On December 31, 2012, Heico (HEI) had a market capitalization of $2.3B, based on 130.19M shares at a price of $17.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $17.67 | 425,781 | 130,192,900 | $2,300,886,102.41 |
December 28 2012 | $17.16 | 307,373 | 130,192,900 | $2,234,058,086.84 |
December 27 2012 | $17.52 | 334,717 | 130,192,900 | $2,280,836,395.81 |
December 26 2012 | $17.53 | 544,922 | 130,192,900 | $2,282,880,424.34 |
December 24 2012 | $17.53 | 223,389 | 130,192,900 | $2,281,851,900.43 |
December 21 2012 | $17.29 | 1,116,699 | 130,192,900 | $2,251,022,221.71 |
December 20 2012 | $17.34 | 677,490 | 130,192,900 | $2,257,701,117.48 |
December 19 2012 | $17.17 | 905,518 | 130,192,900 | $2,235,086,610.75 |
December 18 2012 | $16.77 | 516,113 | 130,192,900 | $2,183,165,682.23 |
December 17 2012 | $16.31 | 284,180 | 130,192,900 | $2,123,537,334.03 |
December 14 2012 | $16.11 | 461,670 | 130,192,900 | $2,096,808,731.66 |
December 13 2012 | $16.11 | 445,801 | 130,192,900 | $2,096,808,731.66 |
December 12 2012 | $16.16 | 425,537 | 130,192,900 | $2,103,487,627.43 |
December 11 2012 | $16.31 | 397,217 | 130,192,900 | $2,123,485,256.87 |
December 10 2012 | $15.92 | 376,221 | 130,192,900 | $2,072,749,083.74 |
December 07 2012 | $15.93 | 266,846 | 130,192,900 | $2,073,725,530.49 |
December 06 2012 | $15.89 | 462,891 | 130,192,900 | $2,069,338,029.76 |
December 05 2012 | $15.54 | 458,008 | 130,192,900 | $2,023,002,376.65 |
December 04 2012 | $15.87 | 299,316 | 130,192,900 | $2,066,421,708.80 |
December 03 2012 | $15.63 | 364,990 | 130,192,900 | $2,035,188,432.09 |
November 30 2012 | $15.43 | 484,619 | 130,192,900 | $2,008,850,408.42 |
November 29 2012 | $15.72 | 279,785 | 130,192,900 | $2,046,411,060.07 |
November 28 2012 | $15.44 | 341,064 | 130,192,900 | $2,010,803,301.92 |
November 27 2012 | $15.31 | 799,561 | 130,192,900 | $1,992,758,565.98 |
November 26 2012 | $15.13 | 215,088 | 130,192,900 | $1,969,336,863.27 |
