On December 31, 2014, Heico (HEI) had a market capitalization of $4B, based on 130.07M shares at a price of $30.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $30.41 | 361,133 | 130,068,400 | $3,955,913,324.44 |
December 30 2014 | $31.21 | 205,664 | 130,068,400 | $4,060,059,092.32 |
December 29 2014 | $31.40 | 464,844 | 130,068,400 | $4,084,264,821.56 |
December 26 2014 | $31.21 | 287,891 | 130,068,400 | $4,060,059,092.32 |
December 24 2014 | $30.79 | 171,680 | 130,068,400 | $4,004,441,844.48 |
December 23 2014 | $30.51 | 468,945 | 130,068,400 | $3,967,814,583.04 |
December 22 2014 | $29.76 | 503,516 | 130,068,400 | $3,870,328,317.24 |
December 19 2014 | $29.18 | 707,031 | 130,068,400 | $3,795,096,754.68 |
December 18 2014 | $29.26 | 593,750 | 130,068,400 | $3,806,230,609.72 |
December 17 2014 | $28.35 | 1,259,570 | 130,068,400 | $3,687,803,331.52 |
December 16 2014 | $28.66 | 909,961 | 130,068,400 | $3,728,371,665.48 |
December 15 2014 | $27.07 | 875,000 | 130,068,400 | $3,520,977,601.68 |
December 12 2014 | $26.39 | 354,297 | 130,068,400 | $3,432,010,816.08 |
December 11 2014 | $26.99 | 253,711 | 130,068,400 | $3,511,170,444.32 |
December 10 2014 | $26.88 | 340,430 | 130,068,400 | $3,496,771,872.44 |
December 09 2014 | $27.44 | 299,023 | 130,068,400 | $3,569,389,060.16 |
December 08 2014 | $26.53 | 225,391 | 130,068,400 | $3,450,987,795.64 |
December 05 2014 | $26.88 | 394,531 | 130,068,400 | $3,496,771,872.44 |
December 04 2014 | $26.01 | 341,992 | 130,068,400 | $3,382,936,008.76 |
December 03 2014 | $26.80 | 388,867 | 130,068,400 | $3,486,314,373.08 |
December 02 2014 | $26.98 | 277,734 | 130,068,400 | $3,509,856,753.48 |
December 01 2014 | $26.42 | 248,437 | 130,068,400 | $3,435,925,874.92 |
November 28 2014 | $26.66 | 169,531 | 130,068,400 | $3,467,987,735.52 |
November 26 2014 | $26.87 | 243,164 | 130,068,400 | $3,494,807,839.60 |
November 25 2014 | $26.70 | 229,492 | 130,068,400 | $3,472,579,150.04 |
