On December 31, 2015, Heico (HEI) had a market capitalization of $3.6B, based on 132.57M shares at a price of $27.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $27.45 | 372,070 | 132,568,400 | $3,638,485,563.24 |
December 30 2015 | $27.71 | 410,352 | 132,568,400 | $3,673,960,867.08 |
December 29 2015 | $27.36 | 236,914 | 132,568,400 | $3,626,435,095.68 |
December 28 2015 | $26.81 | 236,523 | 132,568,400 | $3,553,588,759.88 |
December 24 2015 | $26.99 | 110,156 | 132,568,400 | $3,578,326,023.32 |
December 23 2015 | $27.06 | 229,102 | 132,568,400 | $3,587,685,352.36 |
December 22 2015 | $27.01 | 638,672 | 132,568,400 | $3,580,990,648.16 |
December 21 2015 | $25.55 | 435,547 | 132,568,400 | $3,387,175,647.36 |
December 18 2015 | $24.46 | 739,453 | 132,568,400 | $3,242,132,560.92 |
December 17 2015 | $25.05 | 424,023 | 132,568,400 | $3,321,010,758.92 |
December 16 2015 | $25.35 | 1,006,250 | 132,568,400 | $3,360,436,601.08 |
December 15 2015 | $25.01 | 429,297 | 132,568,400 | $3,315,654,995.56 |
December 14 2015 | $24.57 | 344,922 | 132,568,400 | $3,256,847,653.32 |
December 11 2015 | $24.38 | 322,266 | 132,568,400 | $3,232,110,389.88 |
December 10 2015 | $25.33 | 334,180 | 132,568,400 | $3,358,434,818.24 |
December 09 2015 | $24.96 | 300,391 | 132,568,400 | $3,308,973,548.20 |
December 08 2015 | $25.40 | 325,391 | 132,568,400 | $3,367,131,305.28 |
December 07 2015 | $25.86 | 285,156 | 132,568,400 | $3,427,940,430.36 |
December 04 2015 | $26.30 | 235,156 | 132,568,400 | $3,486,084,930.60 |
December 03 2015 | $25.99 | 236,133 | 132,568,400 | $3,445,982,989.60 |
December 02 2015 | $26.02 | 187,891 | 132,568,400 | $3,449,986,555.28 |
December 01 2015 | $26.07 | 242,383 | 132,568,400 | $3,456,668,002.64 |
November 30 2015 | $25.95 | 408,398 | 132,568,400 | $3,440,640,483.08 |
November 27 2015 | $25.60 | 106,445 | 132,568,400 | $3,393,857,094.72 |
November 25 2015 | $25.86 | 166,211 | 132,568,400 | $3,427,940,430.36 |
