On December 31, 2018, Heico (HEI) had a market capitalization of $10.2B, based on 132.93M shares at a price of $76.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $76.79 | 342,600 | 132,933,000 | $10,208,204,229.30 |
December 28 2018 | $76.05 | 285,600 | 132,933,000 | $10,109,381,837.10 |
December 27 2018 | $75.70 | 347,700 | 132,933,000 | $10,063,267,379.40 |
December 26 2018 | $74.66 | 439,300 | 132,933,000 | $9,924,937,299.60 |
December 24 2018 | $71.01 | 238,800 | 132,933,000 | $9,440,077,475.40 |
December 21 2018 | $72.77 | 981,300 | 132,933,000 | $9,673,281,837.30 |
December 20 2018 | $74.23 | 650,900 | 132,933,000 | $9,866,965,218.30 |
December 19 2018 | $78.60 | 533,100 | 132,933,000 | $10,447,988,774.70 |
December 18 2018 | $79.54 | 1,215,900 | 132,933,000 | $10,573,158,487.50 |
December 17 2018 | $77.18 | 714,000 | 132,933,000 | $10,259,582,833.80 |
December 14 2018 | $80.16 | 369,100 | 132,933,000 | $10,656,161,852.70 |
December 13 2018 | $80.77 | 332,100 | 132,933,000 | $10,736,533,144.50 |
December 12 2018 | $82.54 | 253,700 | 132,933,000 | $10,972,369,579.80 |
December 11 2018 | $80.82 | 318,100 | 132,933,000 | $10,743,113,328.00 |
December 10 2018 | $81.04 | 382,200 | 132,933,000 | $10,773,422,052.00 |
December 07 2018 | $80.39 | 560,100 | 132,933,000 | $10,686,470,576.70 |
December 06 2018 | $81.38 | 425,100 | 132,933,000 | $10,818,220,473.00 |
December 04 2018 | $82.08 | 313,400 | 132,933,000 | $10,911,765,425.10 |
December 03 2018 | $84.91 | 313,100 | 132,933,000 | $11,287,261,270.20 |
November 30 2018 | $83.77 | 362,700 | 132,933,000 | $11,135,744,236.80 |
November 29 2018 | $83.90 | 250,700 | 132,933,000 | $11,152,866,007.20 |
November 28 2018 | $83.93 | 290,300 | 132,933,000 | $11,156,827,410.60 |
November 27 2018 | $80.63 | 203,400 | 132,933,000 | $10,718,082,044.10 |
November 26 2018 | $81.97 | 348,400 | 132,933,000 | $10,895,946,398.10 |
November 23 2018 | $81.60 | 196,000 | 132,933,000 | $10,847,199,867.00 |
