On December 30, 2022, Heico (HEI) had a market capitalization of $21.2B, based on 138.48M shares at a price of $153.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $153.11 | 210,200 | 138,478,000 | $21,201,951,146.00 |
December 29 2022 | $152.94 | 260,500 | 138,478,000 | $21,178,492,972.80 |
December 28 2022 | $151.36 | 231,600 | 138,478,000 | $20,960,459,361.80 |
December 27 2022 | $154.17 | 224,400 | 138,478,000 | $21,349,610,237.40 |
December 23 2022 | $153.66 | 185,700 | 138,478,000 | $21,277,850,937.80 |
December 22 2022 | $153.00 | 299,300 | 138,478,000 | $21,186,773,957.20 |
December 21 2022 | $157.08 | 359,200 | 138,478,000 | $21,752,567,369.60 |
December 20 2022 | $152.79 | 704,100 | 138,478,000 | $21,157,790,511.80 |
December 19 2022 | $148.92 | 633,800 | 138,478,000 | $20,622,365,324.80 |
December 16 2022 | $151.32 | 428,300 | 138,478,000 | $20,954,934,089.60 |
December 15 2022 | $152.51 | 323,900 | 138,478,000 | $21,119,155,149.80 |
December 14 2022 | $156.07 | 483,100 | 138,478,000 | $21,611,804,482.60 |
December 13 2022 | $156.84 | 292,300 | 138,478,000 | $21,719,443,432.00 |
December 12 2022 | $156.62 | 302,400 | 138,478,000 | $21,689,089,054.40 |
December 09 2022 | $156.49 | 250,700 | 138,478,000 | $21,669,771,373.40 |
December 08 2022 | $158.34 | 242,000 | 138,478,000 | $21,926,440,346.40 |
December 07 2022 | $159.45 | 209,100 | 138,478,000 | $22,080,995,642.20 |
December 06 2022 | $158.83 | 280,000 | 138,478,000 | $21,994,059,153.80 |
December 05 2022 | $161.80 | 184,300 | 138,478,000 | $22,405,297,270.40 |
December 02 2022 | $164.13 | 300,200 | 138,478,000 | $22,728,200,270.80 |
December 01 2022 | $163.16 | 229,400 | 138,478,000 | $22,594,347,436.00 |
November 30 2022 | $161.75 | 695,100 | 138,478,000 | $22,398,387,218.20 |
November 29 2022 | $156.03 | 284,000 | 138,478,000 | $21,606,279,210.40 |
November 28 2022 | $157.88 | 196,200 | 138,478,000 | $21,862,962,031.20 |
November 25 2022 | $161.98 | 105,900 | 138,478,000 | $22,430,126,375.80 |
