The closing price for Heico (HEI) in 2021 was $143.59, on December 31, 2021. It was up 9% for the year. The latest price is $320.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $143.93 | $144.72 | $143.18 | $143.59 | 103,761 |
December 30 2021 | $144.14 | $145.01 | $143.60 | $143.76 | 182,258 |
December 29 2021 | $144.33 | $144.35 | $142.82 | $144.01 | 130,463 |
December 28 2021 | $143.51 | $144.43 | $142.92 | $143.88 | 169,228 |
December 27 2021 | $141.83 | $143.06 | $141.36 | $143.02 | 275,979 |
December 23 2021 | $140.91 | $142.74 | $140.52 | $141.65 | 137,969 |
December 22 2021 | $139.72 | $140.94 | $139.42 | $140.07 | 260,859 |
December 21 2021 | $136.82 | $140.57 | $136.59 | $140.55 | 304,951 |
December 20 2021 | $133.24 | $135.25 | $132.61 | $135.01 | 348,823 |
December 17 2021 | $135.34 | $137.68 | $133.87 | $135.27 | 791,214 |
December 16 2021 | $144.98 | $145.10 | $134.10 | $135.54 | 601,682 |
December 15 2021 | $138.12 | $140.46 | $135.99 | $140.43 | 704,571 |
December 14 2021 | $140.32 | $142.01 | $137.58 | $138.49 | 366,943 |
December 13 2021 | $143.66 | $144.47 | $140.38 | $141.79 | 422,391 |
December 10 2021 | $144.64 | $144.80 | $142.73 | $144.04 | 340,511 |
December 09 2021 | $143.58 | $144.30 | $142.89 | $143.54 | 302,386 |
December 08 2021 | $142.57 | $145.39 | $142.04 | $144.69 | 378,160 |
December 07 2021 | $142.93 | $143.71 | $140.39 | $141.00 | 313,988 |
December 06 2021 | $140.57 | $142.38 | $139.61 | $141.62 | 277,390 |
December 03 2021 | $139.14 | $139.43 | $136.41 | $138.86 | 358,425 |
December 02 2021 | $133.80 | $139.31 | $133.80 | $138.24 | 364,762 |
December 01 2021 | $140.31 | $141.29 | $132.72 | $132.78 | 330,052 |
November 30 2021 | $138.12 | $139.36 | $137.36 | $137.91 | 687,309 |
November 29 2021 | $139.05 | $140.40 | $137.52 | $139.56 | 555,008 |
November 26 2021 | $141.90 | $142.12 | $136.15 | $137.19 | 453,792 |
Daily pricing data for Heico dates back to 11/5/1984, and may be incomplete.
