The closing price for Heico (HEI) in 2022 was $153.16, on December 30, 2022. It was up 6.6% for the year. The latest price is $320.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $152.51 | $153.19 | $151.02 | $153.16 | 210,185 |
December 29 2022 | $152.05 | $153.95 | $151.86 | $152.99 | 260,528 |
December 28 2022 | $154.23 | $155.30 | $151.31 | $151.42 | 231,577 |
December 27 2022 | $154.15 | $155.55 | $153.52 | $154.23 | 224,409 |
December 23 2022 | $153.34 | $154.61 | $151.99 | $153.71 | 185,669 |
December 22 2022 | $155.55 | $156.15 | $150.73 | $153.05 | 299,297 |
December 21 2022 | $154.64 | $157.15 | $152.45 | $157.14 | 359,196 |
December 20 2022 | $150.53 | $153.29 | $147.86 | $152.84 | 704,111 |
December 19 2022 | $152.36 | $153.57 | $147.23 | $148.98 | 633,834 |
December 16 2022 | $151.48 | $152.03 | $150.27 | $151.38 | 428,302 |
December 15 2022 | $154.91 | $154.95 | $151.19 | $152.56 | 323,955 |
December 14 2022 | $157.41 | $157.43 | $154.68 | $156.12 | 483,060 |
December 13 2022 | $159.55 | $159.72 | $156.35 | $156.90 | 292,342 |
December 12 2022 | $154.05 | $156.97 | $153.90 | $156.68 | 302,405 |
December 09 2022 | $158.15 | $158.63 | $156.09 | $156.54 | 250,672 |
December 08 2022 | $160.55 | $161.11 | $157.58 | $158.40 | 241,975 |
December 07 2022 | $159.19 | $162.08 | $158.74 | $159.51 | 209,137 |
December 06 2022 | $163.14 | $163.14 | $158.31 | $158.89 | 280,012 |
December 05 2022 | $162.72 | $163.71 | $161.07 | $161.86 | 184,282 |
December 02 2022 | $161.41 | $165.28 | $161.41 | $164.19 | 300,181 |
December 01 2022 | $162.33 | $163.37 | $160.27 | $163.22 | 229,382 |
November 30 2022 | $156.12 | $161.81 | $156.02 | $161.81 | 695,083 |
November 29 2022 | $157.52 | $157.96 | $155.07 | $156.08 | 283,991 |
November 28 2022 | $160.74 | $161.09 | $157.71 | $157.94 | 196,168 |
November 25 2022 | $161.55 | $162.90 | $161.29 | $162.04 | 105,890 |
Daily pricing data for Heico dates back to 11/5/1984, and may be incomplete.
