The closing price for Heico (HEI) last year was $237.54, on December 31. It was up 33.6% for the year. The latest price is $320.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $239.80 | $241.09 | $236.93 | $237.54 | 276,379 |
December 30 2024 | $237.29 | $240.71 | $236.61 | $239.50 | 335,256 |
December 27 2024 | $238.05 | $241.00 | $237.73 | $240.74 | 274,762 |
December 26 2024 | $239.75 | $240.89 | $238.05 | $240.36 | 312,814 |
December 24 2024 | $238.80 | $240.30 | $237.30 | $239.85 | 191,509 |
December 23 2024 | $238.00 | $239.71 | $235.66 | $238.12 | 393,663 |
December 20 2024 | $236.54 | $240.09 | $233.59 | $238.74 | 1,105,968 |
December 19 2024 | $238.62 | $240.94 | $233.31 | $237.49 | 955,577 |
December 18 2024 | $250.23 | $252.62 | $232.70 | $237.04 | 2,230,599 |
December 17 2024 | $262.76 | $263.43 | $257.15 | $259.58 | 937,749 |
December 16 2024 | $257.79 | $263.73 | $256.20 | $262.58 | 623,659 |
December 13 2024 | $255.43 | $257.67 | $255.05 | $256.68 | 351,416 |
December 12 2024 | $258.44 | $259.65 | $254.64 | $255.23 | 339,600 |
December 11 2024 | $257.18 | $258.92 | $256.31 | $258.31 | 384,247 |
December 10 2024 | $254.79 | $257.33 | $253.93 | $255.84 | 323,323 |
December 09 2024 | $262.95 | $263.32 | $253.82 | $255.27 | 824,923 |
December 06 2024 | $268.80 | $268.80 | $261.94 | $263.51 | 466,182 |
December 05 2024 | $268.73 | $270.41 | $266.34 | $268.85 | 522,551 |
December 04 2024 | $266.28 | $270.61 | $265.33 | $269.64 | 359,349 |
December 03 2024 | $269.30 | $269.30 | $266.22 | $267.74 | 274,247 |
December 02 2024 | $273.39 | $273.39 | $266.25 | $268.46 | 368,056 |
November 29 2024 | $272.61 | $274.48 | $269.77 | $273.14 | 175,538 |
November 27 2024 | $275.19 | $276.82 | $269.44 | $271.20 | 440,972 |
November 26 2024 | $276.17 | $278.16 | $274.88 | $275.63 | 437,488 |
November 25 2024 | $281.58 | $283.36 | $275.91 | $276.14 | 522,856 |
Daily pricing data for Heico dates back to 11/5/1984, and may be incomplete.
