The closing price for Kraft Heinz (KHC) on Friday was $27.14. It was up 3.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $27.14 | $27.14 | $27.14 | $27.14 | — |
July 11 2025 19:30 | $27.03 | $27.18 | $27.02 | $27.13 | 9,036,870 |
July 11 2025 18:30 | $26.83 | $27.05 | $26.76 | $27.03 | 7,044,004 |
July 11 2025 17:30 | $26.29 | $27.57 | $26.27 | $26.83 | 26,786,249 |
July 11 2025 16:30 | $26.16 | $26.30 | $26.13 | $26.28 | 1,098,128 |
July 11 2025 15:30 | $26.10 | $26.23 | $26.09 | $26.17 | 1,066,334 |
July 11 2025 14:30 | $26.16 | $26.21 | $26.06 | $26.09 | 1,334,978 |
July 11 2025 13:30 | $26.28 | $26.33 | $25.95 | $26.15 | 2,491,836 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
