The closing price for Kraft Heinz (KHC) in 2015 was $47.66, on December 31, 2015. It was up 19.4% for the year. The latest price is $27.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.05 | $48.14 | $47.57 | $47.66 | 1,857,050 |
December 30 2015 | $48.89 | $49.10 | $48.28 | $48.30 | 1,779,981 |
December 29 2015 | $48.24 | $49.03 | $48.07 | $48.92 | 4,351,737 |
December 28 2015 | $48.28 | $48.33 | $47.74 | $48.09 | 5,421,794 |
December 24 2015 | $49.00 | $49.00 | $48.39 | $48.44 | 1,962,511 |
December 23 2015 | $48.01 | $48.98 | $47.81 | $48.80 | 4,193,443 |
December 22 2015 | $46.92 | $47.94 | $46.71 | $47.77 | 5,053,274 |
December 21 2015 | $46.19 | $46.93 | $46.09 | $46.75 | 5,466,879 |
December 18 2015 | $46.40 | $46.73 | $45.88 | $45.91 | 6,568,343 |
December 17 2015 | $47.39 | $47.62 | $46.71 | $46.72 | 2,402,721 |
December 16 2015 | $47.17 | $47.55 | $46.70 | $47.43 | 2,176,876 |
December 15 2015 | $46.60 | $47.26 | $46.55 | $46.78 | 4,168,696 |
December 14 2015 | $45.52 | $46.18 | $45.33 | $46.11 | 3,895,009 |
December 11 2015 | $45.53 | $45.92 | $45.08 | $45.27 | 3,755,995 |
December 10 2015 | $46.01 | $46.34 | $45.81 | $46.02 | 2,733,737 |
December 09 2015 | $46.23 | $46.88 | $45.80 | $46.06 | 3,940,794 |
December 08 2015 | $46.12 | $46.55 | $45.86 | $46.47 | 4,520,579 |
December 07 2015 | $46.72 | $46.91 | $46.03 | $46.40 | 3,323,628 |
December 04 2015 | $46.38 | $47.25 | $46.17 | $46.92 | 4,495,856 |
December 03 2015 | $47.62 | $47.87 | $46.18 | $46.42 | 3,019,136 |
December 02 2015 | $48.21 | $48.48 | $47.37 | $47.45 | 2,568,705 |
December 01 2015 | $48.22 | $48.72 | $47.94 | $48.38 | 3,749,325 |
November 30 2015 | $48.41 | $48.63 | $47.75 | $47.87 | 4,200,074 |
November 27 2015 | $48.44 | $48.72 | $48.22 | $48.47 | 777,321 |
November 25 2015 | $48.37 | $48.67 | $47.98 | $48.49 | 2,384,073 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
