The closing price for Kraft Heinz (KHC) in 2015 was $45.32, on December 31, 2015. It was up 19.4% for the year. The latest price is $25.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $45.70 | $45.78 | $45.23 | $45.32 | 1,857,050 |
December 30 2015 | $46.49 | $46.69 | $45.91 | $45.93 | 1,779,981 |
December 29 2015 | $45.87 | $46.62 | $45.71 | $46.52 | 4,351,737 |
December 28 2015 | $45.91 | $45.95 | $45.40 | $45.73 | 5,421,794 |
December 24 2015 | $46.59 | $46.59 | $46.01 | $46.06 | 1,962,511 |
December 23 2015 | $45.65 | $46.57 | $45.46 | $46.41 | 4,193,443 |
December 22 2015 | $44.62 | $45.58 | $44.42 | $45.42 | 5,053,274 |
December 21 2015 | $43.92 | $44.63 | $43.83 | $44.46 | 5,466,879 |
December 18 2015 | $44.12 | $44.44 | $43.63 | $43.66 | 6,568,343 |
December 17 2015 | $45.06 | $45.28 | $44.42 | $44.43 | 2,402,721 |
December 16 2015 | $44.85 | $45.22 | $44.41 | $45.10 | 2,176,876 |
December 15 2015 | $44.31 | $44.94 | $44.26 | $44.48 | 4,168,696 |
December 14 2015 | $43.28 | $43.91 | $43.10 | $43.84 | 3,895,009 |
December 11 2015 | $43.30 | $43.67 | $42.86 | $43.05 | 3,755,995 |
December 10 2015 | $43.75 | $44.07 | $43.56 | $43.76 | 2,733,737 |
December 09 2015 | $43.96 | $44.58 | $43.55 | $43.80 | 3,940,794 |
December 08 2015 | $43.86 | $44.26 | $43.60 | $44.19 | 4,520,579 |
December 07 2015 | $44.43 | $44.60 | $43.77 | $44.12 | 3,323,628 |
December 04 2015 | $44.11 | $44.93 | $43.90 | $44.61 | 4,495,856 |
December 03 2015 | $45.28 | $45.51 | $43.91 | $44.14 | 3,019,136 |
December 02 2015 | $45.84 | $46.10 | $45.05 | $45.12 | 2,568,705 |
December 01 2015 | $45.85 | $46.33 | $45.59 | $46.00 | 3,749,325 |
November 30 2015 | $46.03 | $46.24 | $45.40 | $45.52 | 4,200,074 |
November 27 2015 | $46.06 | $46.33 | $45.85 | $46.09 | 777,321 |
November 25 2015 | $45.99 | $46.28 | $45.62 | $46.11 | 2,384,073 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.