The closing price for Kraft Heinz (KHC) in 2015 was $48.36, on December 31, 2015. It was up 19.4% for the year. The latest price is $26.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $48.76 | $48.85 | $48.27 | $48.36 | 1,857,050 |
December 30 2015 | $49.61 | $49.82 | $48.99 | $49.01 | 1,779,981 |
December 29 2015 | $48.95 | $49.75 | $48.78 | $49.64 | 4,351,737 |
December 28 2015 | $48.99 | $49.04 | $48.44 | $48.79 | 5,421,794 |
December 24 2015 | $49.72 | $49.72 | $49.10 | $49.15 | 1,962,511 |
December 23 2015 | $48.71 | $49.70 | $48.51 | $49.52 | 4,193,443 |
December 22 2015 | $47.61 | $48.64 | $47.39 | $48.47 | 5,053,274 |
December 21 2015 | $46.87 | $47.62 | $46.77 | $47.44 | 5,466,879 |
December 18 2015 | $47.08 | $47.42 | $46.56 | $46.58 | 6,568,343 |
December 17 2015 | $48.09 | $48.32 | $47.39 | $47.41 | 2,402,721 |
December 16 2015 | $47.86 | $48.25 | $47.39 | $48.13 | 2,176,876 |
December 15 2015 | $47.28 | $47.96 | $47.23 | $47.47 | 4,168,696 |
December 14 2015 | $46.19 | $46.85 | $45.99 | $46.79 | 3,895,009 |
December 11 2015 | $46.20 | $46.60 | $45.74 | $45.94 | 3,755,995 |
December 10 2015 | $46.69 | $47.02 | $46.48 | $46.70 | 2,733,737 |
December 09 2015 | $46.91 | $47.57 | $46.47 | $46.74 | 3,940,794 |
December 08 2015 | $46.80 | $47.23 | $46.53 | $47.15 | 4,520,579 |
December 07 2015 | $47.41 | $47.60 | $46.70 | $47.09 | 3,323,628 |
December 04 2015 | $47.07 | $47.94 | $46.85 | $47.61 | 4,495,856 |
December 03 2015 | $48.32 | $48.57 | $46.86 | $47.10 | 3,019,136 |
December 02 2015 | $48.92 | $49.19 | $48.07 | $48.15 | 2,568,705 |
December 01 2015 | $48.93 | $49.44 | $48.65 | $49.09 | 3,749,325 |
November 30 2015 | $49.12 | $49.35 | $48.45 | $48.57 | 4,200,074 |
November 27 2015 | $49.15 | $49.44 | $48.92 | $49.18 | 777,321 |
November 25 2015 | $49.08 | $49.39 | $48.68 | $49.20 | 2,384,073 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
