The closing price for Kraft Heinz (KHC) in December 2024 was $27.55, on December 31, 2024. It was down 3.2% for the month. The latest price is $22.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.29 | $27.59 | $27.26 | $27.55 | 6,199,500 |
December 30 2024 | $27.47 | $27.49 | $27.05 | $27.24 | 7,009,800 |
December 27 2024 | $27.31 | $27.66 | $27.25 | $27.52 | 6,861,700 |
December 26 2024 | $27.38 | $27.57 | $27.31 | $27.41 | 6,380,000 |
December 24 2024 | $27.25 | $27.52 | $27.14 | $27.49 | 4,005,700 |
December 23 2024 | $27.28 | $27.42 | $27.13 | $27.33 | 7,712,900 |
December 20 2024 | $26.94 | $27.51 | $26.92 | $27.38 | 20,432,000 |
December 19 2024 | $27.08 | $27.33 | $26.96 | $27.00 | 13,772,400 |
December 18 2024 | $27.59 | $27.63 | $26.99 | $27.18 | 19,036,400 |
December 17 2024 | $27.64 | $28.21 | $27.60 | $28.03 | 11,668,000 |
December 16 2024 | $28.33 | $28.38 | $27.75 | $27.78 | 12,778,800 |
December 13 2024 | $28.28 | $28.69 | $28.12 | $28.43 | 7,352,700 |
December 12 2024 | $28.21 | $28.46 | $27.94 | $28.30 | 9,055,600 |
December 11 2024 | $28.33 | $28.54 | $28.04 | $28.07 | 9,497,600 |
December 10 2024 | $28.33 | $28.63 | $28.09 | $28.34 | 12,112,200 |
December 09 2024 | $27.68 | $28.99 | $27.59 | $28.46 | 13,818,500 |
December 06 2024 | $27.77 | $27.85 | $27.52 | $27.64 | 11,873,000 |
December 05 2024 | $27.74 | $27.85 | $27.48 | $27.73 | 10,090,200 |
December 04 2024 | $28.03 | $28.10 | $27.75 | $27.81 | 9,816,800 |
December 03 2024 | $28.31 | $28.47 | $28.08 | $28.21 | 13,276,000 |
December 02 2024 | $28.47 | $28.59 | $28.18 | $28.36 | 13,137,000 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.