The closing price for Noble (NE) on Friday was $30.46. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $30.46 | $30.46 | $30.46 | $30.46 | — |
January 09 2026 20:30 | $30.33 | $30.48 | $30.25 | $30.47 | 215,217 |
January 09 2026 19:30 | $30.27 | $30.35 | $30.13 | $30.33 | 192,158 |
January 09 2026 18:30 | $30.39 | $30.46 | $30.21 | $30.27 | 155,845 |
January 09 2026 17:30 | $30.54 | $30.60 | $30.39 | $30.39 | 76,411 |
January 09 2026 16:30 | $30.44 | $30.76 | $30.44 | $30.57 | 99,569 |
January 09 2026 15:30 | $30.68 | $30.78 | $30.39 | $30.44 | 112,643 |
January 09 2026 14:30 | $30.21 | $30.93 | $30.21 | $30.73 | 170,468 |
Daily pricing data for Noble dates back to 6/9/2021, and may be incomplete.
