| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1.80 | $1.80 | $1.80 | $1.80 | — |
December 29 2011 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
December 28 2011 | $2.00 | $2.00 | $2.00 | $2.00 | — |
December 27 2011 | $2.00 | $2.00 | $2.00 | $2.00 | — |
December 23 2011 | $2.00 | $2.00 | $2.00 | $2.00 | — |
December 22 2011 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
December 21 2011 | $1.50 | $1.50 | $1.50 | $1.50 | — |
December 20 2011 | $2.00 | $2.00 | $1.50 | $1.50 | 1,200 |
December 19 2011 | $2.00 | $2.00 | $1.50 | $1.50 | 800 |
December 16 2011 | $1.50 | $1.85 | $1.50 | $1.50 | 900 |
December 15 2011 | $1.25 | $1.85 | $1.25 | $1.85 | 600 |
December 14 2011 | $1.12 | $1.85 | $1.12 | $1.85 | 2,400 |
December 13 2011 | $1.10 | $2.00 | $1.10 | $2.00 | 300 |
December 12 2011 | $2.00 | $2.00 | $1.75 | $2.00 | 5,200 |
December 09 2011 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
December 08 2011 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
December 07 2011 | $2.00 | $2.00 | $2.00 | $2.00 | — |
December 06 2011 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
December 05 2011 | $1.06 | $2.00 | $1.06 | $2.00 | 300 |
December 02 2011 | $2.00 | $2.00 | $1.64 | $1.75 | 5,200 |
December 01 2011 | $2.00 | $2.00 | $2.00 | $2.00 | — |
November 30 2011 | $2.00 | $2.00 | $1.50 | $2.00 | 700 |
November 29 2011 | $1.75 | $1.75 | $1.75 | $1.75 | — |
November 28 2011 | $1.69 | $1.75 | $1.69 | $1.75 | 10,200 |
November 25 2011 | $2.10 | $2.10 | $2.10 | $2.10 | — |
