On December 31, 2014, Hershey (HSY) had a market capitalization of $18B, based on 223.55M shares at a price of $80.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $80.56 | 643,500 | 223,547,000 | $18,010,041,700.30 |
December 30 2014 | $81.90 | 579,100 | 223,547,000 | $18,308,096,915.40 |
December 29 2014 | $82.42 | 483,700 | 223,547,000 | $18,424,207,227.20 |
December 26 2014 | $82.49 | 515,600 | 223,547,000 | $18,439,810,807.80 |
December 24 2014 | $82.39 | 537,500 | 223,547,000 | $18,417,277,270.20 |
December 23 2014 | $82.67 | 1,249,600 | 223,547,000 | $18,479,669,237.90 |
December 22 2014 | $81.40 | 1,074,500 | 223,547,000 | $18,197,195,248.70 |
December 19 2014 | $81.60 | 2,689,700 | 223,547,000 | $18,242,262,323.90 |
December 18 2014 | $80.45 | 1,656,300 | 223,547,000 | $17,984,065,538.90 |
December 17 2014 | $77.77 | 1,053,800 | 223,547,000 | $17,386,211,442.10 |
December 16 2014 | $75.92 | 812,400 | 223,547,000 | $16,972,045,915.20 |
December 15 2014 | $76.38 | 887,300 | 223,547,000 | $17,074,273,958.30 |
December 12 2014 | $76.37 | 860,200 | 223,547,000 | $17,072,552,646.40 |
December 11 2014 | $77.19 | 1,307,100 | 223,547,000 | $17,256,241,216.30 |
December 10 2014 | $76.42 | 753,600 | 223,547,000 | $17,082,947,581.90 |
December 09 2014 | $76.74 | 726,200 | 223,547,000 | $17,155,734,485.10 |
December 08 2014 | $77.22 | 578,700 | 223,547,000 | $17,263,171,173.30 |
December 05 2014 | $77.36 | 574,400 | 223,547,000 | $17,294,355,979.80 |
December 04 2014 | $77.22 | 1,029,800 | 223,547,000 | $17,263,171,173.30 |
December 03 2014 | $77.43 | 691,600 | 223,547,000 | $17,309,959,560.40 |
December 02 2014 | $77.88 | 870,500 | 223,547,000 | $17,410,466,291.60 |
December 01 2014 | $77.67 | 1,465,500 | 223,547,000 | $17,363,677,904.50 |
November 28 2014 | $77.74 | 931,300 | 223,547,000 | $17,377,537,818.50 |
November 26 2014 | $76.42 | 1,511,000 | 223,547,000 | $17,082,947,581.90 |
November 25 2014 | $75.14 | 1,771,900 | 223,547,000 | $16,797,008,614.20 |
