On January 31, 2002, Hershey (HSY) had a market capitalization of $5.6B, based on 276.44M shares at a price of $20.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $20.22 | 1,012,400 | 276,438,000 | $5,588,940,552.60 |
January 30 2002 | $20.03 | 1,667,600 | 276,438,000 | $5,537,329,578.00 |
January 29 2002 | $19.93 | 1,317,400 | 276,438,000 | $5,508,745,888.80 |
January 28 2002 | $19.88 | 1,149,600 | 276,438,000 | $5,496,029,740.80 |
January 25 2002 | $19.66 | 2,441,200 | 276,438,000 | $5,434,881,655.20 |
January 24 2002 | $19.84 | 1,898,200 | 276,438,000 | $5,484,115,263.00 |
January 23 2002 | $20.11 | 1,250,800 | 276,438,000 | $5,559,555,193.20 |
January 22 2002 | $20.08 | 852,200 | 276,438,000 | $5,550,819,752.40 |
January 18 2002 | $19.91 | 865,600 | 276,438,000 | $5,504,765,181.60 |
January 17 2002 | $19.76 | 770,800 | 276,438,000 | $5,461,862,004.00 |
January 16 2002 | $19.72 | 742,000 | 276,438,000 | $5,450,749,196.40 |
January 15 2002 | $19.75 | 910,600 | 276,438,000 | $5,460,286,307.40 |
January 14 2002 | $19.54 | 1,117,200 | 276,438,000 | $5,402,317,258.80 |
January 11 2002 | $19.39 | 1,068,000 | 276,438,000 | $5,361,017,421.60 |
January 10 2002 | $19.30 | 981,800 | 276,438,000 | $5,335,585,125.60 |
January 09 2002 | $19.30 | 1,282,000 | 276,438,000 | $5,334,009,429.00 |
January 08 2002 | $19.35 | 1,430,000 | 276,438,000 | $5,349,876,970.20 |
January 07 2002 | $19.20 | 953,200 | 276,438,000 | $5,308,577,133.00 |
January 04 2002 | $19.18 | 1,394,400 | 276,438,000 | $5,301,445,032.60 |
January 03 2002 | $19.32 | 951,200 | 276,438,000 | $5,341,141,529.40 |
January 02 2002 | $19.44 | 1,854,400 | 276,438,000 | $5,372,931,899.40 |
