The closing price for Hershey (HSY) in 1984 was $1.10, on December 31, 1984. It was up 22.1% for the year. The latest price is $186.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.09 | $1.11 | $1.08 | $1.10 | 500,400 |
December 28 1984 | $1.09 | $1.09 | $1.08 | $1.09 | 236,400 |
December 27 1984 | $1.09 | $1.10 | $1.08 | $1.09 | 135,600 |
December 26 1984 | $1.08 | $1.09 | $1.08 | $1.09 | 44,400 |
December 24 1984 | $1.08 | $1.09 | $1.08 | $1.08 | 33,600 |
December 21 1984 | $1.10 | $1.11 | $1.07 | $1.07 | 176,400 |
December 20 1984 | $1.11 | $1.11 | $1.09 | $1.10 | 121,200 |
December 19 1984 | $1.13 | $1.14 | $1.10 | $1.11 | 216,000 |
December 18 1984 | $1.12 | $1.14 | $1.12 | $1.13 | 301,200 |
December 17 1984 | $1.09 | $1.12 | $1.09 | $1.12 | 366,000 |
December 14 1984 | $1.09 | $1.09 | $1.08 | $1.09 | 147,600 |
December 13 1984 | $1.11 | $1.11 | $1.09 | $1.09 | 494,400 |
December 12 1984 | $1.11 | $1.12 | $1.11 | $1.11 | 79,200 |
December 11 1984 | $1.11 | $1.12 | $1.10 | $1.11 | 73,200 |
December 10 1984 | $1.10 | $1.12 | $1.09 | $1.11 | 96,000 |
December 07 1984 | $1.13 | $1.13 | $1.10 | $1.10 | 291,600 |
December 06 1984 | $1.12 | $1.13 | $1.11 | $1.13 | 261,600 |
December 05 1984 | $1.12 | $1.14 | $1.12 | $1.12 | 340,800 |
December 04 1984 | $1.11 | $1.13 | $1.10 | $1.12 | 135,600 |
December 03 1984 | $1.12 | $1.12 | $1.10 | $1.11 | 81,600 |
November 30 1984 | $1.11 | $1.12 | $1.09 | $1.12 | 94,800 |
November 29 1984 | $1.12 | $1.12 | $1.11 | $1.11 | 81,600 |
November 28 1984 | $1.14 | $1.14 | $1.12 | $1.12 | 128,400 |
November 27 1984 | $1.14 | $1.15 | $1.12 | $1.14 | 170,400 |
November 26 1984 | $1.15 | $1.16 | $1.13 | $1.14 | 188,400 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.