The closing price for Hershey (HSY) in 1988 was $2.45, on December 30, 1988. It was up 8.5% for the year. The latest price is $186.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.44 | $2.45 | $2.43 | $2.45 | 323,200 |
December 29 1988 | $2.45 | $2.47 | $2.40 | $2.44 | 400,800 |
December 28 1988 | $2.45 | $2.48 | $2.44 | $2.45 | 587,600 |
December 27 1988 | $2.48 | $2.49 | $2.45 | $2.45 | 198,000 |
December 23 1988 | $2.48 | $2.49 | $2.45 | $2.48 | 200,400 |
December 22 1988 | $2.49 | $2.49 | $2.44 | $2.47 | 564,800 |
December 21 1988 | $2.47 | $2.50 | $2.45 | $2.48 | 442,800 |
December 20 1988 | $2.40 | $2.48 | $2.37 | $2.44 | 810,400 |
December 19 1988 | $2.36 | $2.38 | $2.34 | $2.38 | 675,200 |
December 16 1988 | $2.35 | $2.37 | $2.34 | $2.37 | 641,600 |
December 15 1988 | $2.40 | $2.40 | $2.35 | $2.35 | 288,400 |
December 14 1988 | $2.40 | $2.41 | $2.36 | $2.38 | 185,200 |
December 13 1988 | $2.42 | $2.42 | $2.38 | $2.41 | 260,800 |
December 12 1988 | $2.43 | $2.45 | $2.42 | $2.42 | 360,400 |
December 09 1988 | $2.36 | $2.43 | $2.36 | $2.43 | 509,600 |
December 08 1988 | $2.41 | $2.42 | $2.37 | $2.38 | 338,000 |
December 07 1988 | $2.41 | $2.43 | $2.40 | $2.41 | 498,400 |
December 06 1988 | $2.36 | $2.42 | $2.35 | $2.42 | 501,200 |
December 05 1988 | $2.34 | $2.37 | $2.33 | $2.35 | 433,600 |
December 02 1988 | $2.33 | $2.34 | $2.30 | $2.33 | 438,000 |
December 01 1988 | $2.36 | $2.36 | $2.33 | $2.34 | 268,800 |
November 30 1988 | $2.30 | $2.37 | $2.30 | $2.36 | 408,000 |
November 29 1988 | $2.33 | $2.34 | $2.30 | $2.33 | 303,600 |
November 28 1988 | $2.31 | $2.35 | $2.30 | $2.34 | 435,200 |
November 25 1988 | $2.31 | $2.33 | $2.30 | $2.31 | 205,600 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
