The price for Hershey (HSY) today is $189.96. It is up 1.1% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $189.65 | $190.15 | $189.56 | $189.96 | 14,247 |
August 24 2026 18:30 | $189.14 | $189.45 | $188.88 | $189.30 | 4,272 |
August 24 2026 17:30 | $189.26 | $189.82 | $189.22 | $189.70 | 5,592 |
August 24 2026 16:30 | $189.57 | $189.64 | $189.28 | $189.43 | 4,232 |
August 24 2026 15:30 | $189.34 | $189.75 | $188.96 | $189.66 | 7,520 |
August 24 2026 14:30 | $189.13 | $189.57 | $188.76 | $189.57 | 4,710 |
August 24 2026 13:30 | $187.98 | $190.12 | $187.38 | $189.03 | 22,469 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.