The closing price for Hershey (HSY) yesterday was $182.13. It was up 0.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $181.38 | $182.33 | $181.20 | $182.13 | 73,512 |
July 02 2026 18:30 | $179.29 | $181.70 | $179.20 | $180.72 | 24,708 |
July 02 2026 17:30 | $179.91 | $180.11 | $179.35 | $179.57 | 38,148 |
July 02 2026 16:30 | $180.05 | $180.11 | $179.61 | $179.91 | 29,476 |
July 02 2026 15:30 | $181.06 | $181.06 | $179.17 | $180.22 | 93,752 |
July 02 2026 14:30 | $182.32 | $182.32 | $181.10 | $181.68 | 92,364 |
July 02 2026 13:30 | $181.00 | $183.24 | $180.02 | $181.62 | 37,752 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.