The closing price for Hershey (HSY) in October 2016 was $80.43, on October 31, 2016. It was up 7.5% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $80.42 | $80.89 | $79.65 | $80.43 | 1,724,300 |
October 28 2016 | $76.70 | $81.14 | $76.70 | $80.38 | 4,346,800 |
October 27 2016 | $75.89 | $76.59 | $74.84 | $74.98 | 2,422,800 |
October 26 2016 | $75.28 | $75.77 | $74.89 | $75.48 | 775,800 |
October 25 2016 | $74.97 | $75.25 | $74.56 | $75.21 | 703,600 |
October 24 2016 | $75.13 | $75.36 | $74.56 | $74.80 | 648,200 |
October 21 2016 | $74.59 | $74.88 | $73.81 | $74.86 | 1,112,700 |
October 20 2016 | $75.12 | $75.20 | $74.58 | $74.67 | 753,200 |
October 19 2016 | $75.52 | $75.61 | $74.64 | $75.07 | 697,000 |
October 18 2016 | $76.33 | $76.46 | $75.55 | $75.60 | 776,500 |
October 17 2016 | $75.67 | $75.96 | $75.35 | $75.94 | 749,600 |
October 14 2016 | $75.32 | $76.29 | $75.31 | $75.70 | 1,566,700 |
October 13 2016 | $74.29 | $75.29 | $73.95 | $75.09 | 1,022,200 |
October 12 2016 | $74.33 | $74.76 | $74.26 | $74.54 | 688,200 |
October 11 2016 | $75.16 | $75.28 | $74.06 | $74.29 | 719,800 |
October 10 2016 | $74.74 | $75.78 | $74.74 | $75.04 | 754,100 |
October 07 2016 | $74.86 | $74.98 | $74.01 | $74.74 | 1,231,400 |
October 06 2016 | $74.15 | $75.02 | $74.15 | $74.66 | 1,569,200 |
October 05 2016 | $74.58 | $74.79 | $74.20 | $74.35 | 2,303,300 |
October 04 2016 | $74.75 | $75.22 | $74.46 | $74.60 | 1,199,600 |
October 03 2016 | $74.81 | $75.05 | $74.48 | $74.90 | 910,000 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.