The closing price for Hershey (HSY) in October 2022 was $214.41, on October 31, 2022. It was up 7.5% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $215.53 | $216.81 | $214.04 | $214.41 | 958,500 |
October 28 2022 | $210.89 | $216.00 | $210.66 | $215.47 | 862,900 |
October 27 2022 | $209.75 | $212.22 | $209.22 | $210.51 | 972,100 |
October 26 2022 | $211.03 | $211.92 | $208.14 | $209.04 | 875,900 |
October 25 2022 | $209.22 | $210.43 | $208.27 | $210.23 | 1,069,800 |
October 24 2022 | $206.53 | $209.18 | $206.43 | $208.29 | 653,200 |
October 21 2022 | $201.72 | $205.14 | $200.71 | $204.93 | 705,200 |
October 20 2022 | $203.69 | $203.94 | $201.01 | $201.81 | 626,100 |
October 19 2022 | $204.27 | $205.15 | $201.20 | $203.17 | 913,300 |
October 18 2022 | $204.37 | $205.17 | $202.58 | $204.12 | 1,013,900 |
October 17 2022 | $201.29 | $202.91 | $201.12 | $202.69 | 754,800 |
October 14 2022 | $205.02 | $205.02 | $199.14 | $199.98 | 854,500 |
October 13 2022 | $199.55 | $205.38 | $198.49 | $204.56 | 807,700 |
October 12 2022 | $202.88 | $204.19 | $201.57 | $201.62 | 943,700 |
October 11 2022 | $200.70 | $203.60 | $200.53 | $202.45 | 839,400 |
October 10 2022 | $198.92 | $201.36 | $198.64 | $200.74 | 594,500 |
October 07 2022 | $198.17 | $198.95 | $196.81 | $198.02 | 947,300 |
October 06 2022 | $201.89 | $203.37 | $197.34 | $198.13 | 755,500 |
October 05 2022 | $202.34 | $203.54 | $199.28 | $202.12 | 835,600 |
October 04 2022 | $202.33 | $204.93 | $201.43 | $202.64 | 949,800 |
October 03 2022 | $199.41 | $202.28 | $197.79 | $201.65 | 1,183,200 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.