The closing price for Hershey (HSY) in October 2023 was $171.35, on October 31, 2023. It was down 6.1% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $171.35 | $172.14 | $169.32 | $171.35 | 1,303,200 |
October 30 2023 | $168.79 | $170.46 | $168.05 | $170.10 | 1,405,000 |
October 27 2023 | $171.40 | $172.04 | $168.25 | $168.39 | 2,066,900 |
October 26 2023 | $174.69 | $178.33 | $170.77 | $172.90 | 3,021,700 |
October 25 2023 | $173.80 | $178.07 | $173.32 | $177.86 | 2,055,600 |
October 24 2023 | $173.47 | $174.61 | $172.79 | $174.04 | 1,551,900 |
October 23 2023 | $174.47 | $175.87 | $172.59 | $173.04 | 1,495,700 |
October 20 2023 | $175.81 | $176.96 | $174.60 | $174.63 | 1,324,800 |
October 19 2023 | $175.14 | $176.79 | $174.51 | $175.22 | 1,462,500 |
October 18 2023 | $175.50 | $176.48 | $174.01 | $174.87 | 1,472,500 |
October 17 2023 | $174.41 | $176.20 | $173.89 | $174.48 | 1,227,200 |
October 16 2023 | $175.10 | $176.45 | $174.05 | $175.45 | 1,733,900 |
October 13 2023 | $172.49 | $175.90 | $172.02 | $174.56 | 1,761,800 |
October 12 2023 | $175.14 | $175.60 | $170.69 | $171.62 | 1,951,400 |
October 11 2023 | $178.67 | $178.88 | $174.60 | $175.39 | 1,559,300 |
October 10 2023 | $179.96 | $180.63 | $177.62 | $177.74 | 1,116,300 |
October 09 2023 | $177.94 | $179.05 | $177.11 | $179.00 | 1,182,600 |
October 06 2023 | $178.16 | $179.01 | $173.89 | $178.38 | 1,876,200 |
October 05 2023 | $181.50 | $183.97 | $178.47 | $178.81 | 1,894,900 |
October 04 2023 | $180.95 | $181.97 | $178.02 | $181.93 | 1,423,000 |
October 03 2023 | $181.20 | $182.54 | $179.92 | $180.34 | 1,679,400 |
October 02 2023 | $182.49 | $183.09 | $180.17 | $182.01 | 1,483,100 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.