The closing price for Hershey (HSY) in October 2025 was $164.66, on October 31, 2025. It was down 9.3% for the month. The latest price is $163.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $166.47 | $166.68 | $161.54 | $164.66 | 2,500,700 |
October 30 2025 | $167.09 | $167.87 | $158.32 | $166.15 | 4,296,700 |
October 29 2025 | $173.50 | $173.93 | $168.42 | $170.15 | 3,128,800 |
October 28 2025 | $174.40 | $177.02 | $174.16 | $174.97 | 1,761,000 |
October 27 2025 | $174.68 | $176.19 | $173.70 | $176.14 | 1,335,000 |
October 24 2025 | $177.55 | $177.55 | $174.06 | $174.13 | 1,217,500 |
October 23 2025 | $178.86 | $179.35 | $175.60 | $176.26 | 1,139,200 |
October 22 2025 | $180.30 | $180.68 | $176.49 | $178.81 | 1,254,700 |
October 21 2025 | $181.82 | $182.03 | $179.89 | $180.68 | 905,700 |
October 20 2025 | $182.03 | $183.50 | $178.68 | $180.76 | 1,433,300 |
October 17 2025 | $182.66 | $182.92 | $179.48 | $182.24 | 3,175,400 |
October 16 2025 | $186.40 | $188.52 | $181.01 | $181.33 | 1,508,300 |
October 15 2025 | $184.09 | $186.02 | $183.26 | $185.99 | 1,551,300 |
October 14 2025 | $183.08 | $185.85 | $179.13 | $183.88 | 1,604,100 |
October 13 2025 | $183.18 | $184.12 | $181.16 | $183.66 | 1,577,400 |
October 10 2025 | $188.04 | $189.99 | $185.96 | $186.51 | 1,199,100 |
October 09 2025 | $190.18 | $190.18 | $185.51 | $186.94 | 1,165,300 |
October 08 2025 | $188.80 | $190.84 | $188.09 | $189.84 | 1,013,500 |
October 07 2025 | $190.25 | $191.35 | $187.66 | $188.70 | 1,417,700 |
October 06 2025 | $189.68 | $190.31 | $187.26 | $189.47 | 1,392,900 |
October 03 2025 | $183.47 | $189.62 | $183.23 | $189.42 | 1,678,800 |
October 02 2025 | $181.52 | $184.32 | $181.32 | $183.49 | 1,056,700 |
October 01 2025 | $181.61 | $183.85 | $179.05 | $183.30 | 1,273,900 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.