The closing price for Hexcel (HXL) in April 2024 was $62.67, on April 30, 2024. It was down 11.7% for the month. The latest price is $92.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $65.29 | $65.72 | $62.46 | $62.67 | 1,715,800 |
April 29 2024 | $62.78 | $63.89 | $62.65 | $63.86 | 1,131,300 |
April 26 2024 | $62.52 | $63.30 | $62.26 | $62.62 | 994,900 |
April 25 2024 | $61.00 | $62.84 | $60.44 | $62.64 | 2,011,300 |
April 24 2024 | $62.46 | $62.63 | $60.93 | $61.72 | 1,538,900 |
April 23 2024 | $62.47 | $63.58 | $60.96 | $62.05 | 2,795,000 |
April 22 2024 | $60.42 | $61.18 | $59.89 | $61.02 | 1,339,800 |
April 19 2024 | $59.92 | $61.10 | $59.92 | $60.23 | 1,082,300 |
April 18 2024 | $60.37 | $60.92 | $59.90 | $59.93 | 883,400 |
April 17 2024 | $60.53 | $60.94 | $59.95 | $60.42 | 1,182,700 |
April 16 2024 | $60.23 | $60.57 | $59.40 | $60.32 | 1,560,500 |
April 15 2024 | $61.07 | $61.88 | $59.52 | $60.03 | 1,349,000 |
April 12 2024 | $62.05 | $62.42 | $60.57 | $61.06 | 1,780,500 |
April 11 2024 | $61.13 | $62.46 | $61.08 | $62.14 | 1,997,500 |
April 10 2024 | $61.59 | $63.63 | $59.74 | $60.85 | 5,754,600 |
April 09 2024 | $69.43 | $70.19 | $68.77 | $69.44 | 996,000 |
April 08 2024 | $70.64 | $71.16 | $69.77 | $69.78 | 488,600 |
April 05 2024 | $69.13 | $70.35 | $68.93 | $70.32 | 857,100 |
April 04 2024 | $69.90 | $70.42 | $68.84 | $69.13 | 692,400 |
April 03 2024 | $69.12 | $70.01 | $69.06 | $69.22 | 648,800 |
April 02 2024 | $69.58 | $70.03 | $69.12 | $69.28 | 463,200 |
April 01 2024 | $70.97 | $70.97 | $69.48 | $70.07 | 547,500 |
Daily pricing data for Hexcel dates back to 3/17/1980, and may be incomplete.