The closing price for Heritage Global (HGBL) on September 19, 2024 was $1.72. It was up 1.2% for the day (up 3.6% from previous close). The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2024 20:00 | $1.72 | $1.72 | $1.72 | $1.72 | — |
September 19 2024 18:30 | $1.73 | $1.73 | $1.71 | $1.72 | 26,616 |
September 19 2024 17:30 | $1.71 | $1.73 | $1.71 | $1.73 | 6,396 |
September 19 2024 16:30 | $1.70 | $1.71 | $1.69 | $1.71 | 6,231 |
September 19 2024 13:30 | $1.70 | $1.70 | $1.69 | $1.69 | 674 |
Daily pricing data for Heritage Global dates back to 7/7/1989, and may be incomplete.
