On January 31, 1996, Heritage Global (HGBL) had a market capitalization of $7.1M, based on 339,100 shares at a price of $20.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $20.94 | 1,650 | 339,100 | $7,099,906.25 |
January 30 1996 | $22.50 | 2,730 | 339,100 | $7,629,750.00 |
January 29 1996 | $30.00 | 450 | 339,100 | $10,173,000.00 |
January 26 1996 | $25.00 | 25 | 339,100 | $8,477,500.00 |
January 25 1996 | $28.75 | — | 339,100 | $9,749,125.00 |
January 24 1996 | $28.75 | — | 339,100 | $9,749,125.00 |
January 23 1996 | $28.75 | 2,750 | 339,100 | $9,749,125.00 |
January 22 1996 | $27.50 | 1,120 | 339,100 | $9,325,250.00 |
January 19 1996 | $30.00 | 10,180 | 339,100 | $10,173,000.00 |
January 18 1996 | $25.00 | 8,050 | 339,100 | $8,477,500.00 |
January 17 1996 | $32.50 | 1,360 | 339,100 | $11,020,750.00 |
January 16 1996 | $28.75 | 7,940 | 339,100 | $9,749,125.00 |
January 15 1996 | $28.75 | 1,750 | 339,100 | $9,749,125.00 |
January 12 1996 | $20.00 | 80 | 339,100 | $6,782,000.00 |
January 11 1996 | $28.75 | 160 | 339,100 | $9,749,125.00 |
January 10 1996 | $20.00 | 240 | 339,100 | $6,782,000.00 |
January 09 1996 | $20.00 | 2,900 | 339,100 | $6,782,000.00 |
January 08 1996 | $20.00 | 50 | 339,100 | $6,782,000.00 |
January 05 1996 | $20.00 | 325 | 339,100 | $6,782,000.00 |
January 04 1996 | $28.13 | 200 | 339,100 | $9,537,187.50 |
January 03 1996 | $30.00 | — | 339,100 | $10,173,000.00 |
January 02 1996 | $30.00 | — | 339,100 | $10,173,000.00 |
