The closing price for Heritage Global (HGBL) in 1996 was $101.25, on December 31, 1996. It was up 237.5% for the year. The latest price is $1.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $97.50 | $101.25 | $87.50 | $101.25 | 1,410 |
December 30 1996 | $95.00 | $95.00 | $87.50 | $87.50 | 825 |
December 27 1996 | $87.50 | $95.00 | $87.50 | $95.00 | 340 |
December 26 1996 | $87.50 | $97.50 | $87.50 | $87.50 | 2,595 |
December 24 1996 | $92.50 | $95.00 | $90.00 | $92.50 | 950 |
December 23 1996 | $107.50 | $107.50 | $92.50 | $100.00 | 1,035 |
December 20 1996 | $102.50 | $107.50 | $102.50 | $107.50 | 180 |
December 19 1996 | $102.50 | $105.00 | $102.50 | $102.50 | 380 |
December 18 1996 | $102.50 | $107.50 | $102.50 | $107.50 | 440 |
December 17 1996 | $110.00 | $110.00 | $102.50 | $105.00 | 1,035 |
December 16 1996 | $115.00 | $115.00 | $107.50 | $107.50 | 470 |
December 13 1996 | $115.00 | $115.00 | $105.00 | $115.00 | 855 |
December 12 1996 | $110.00 | $115.00 | $110.00 | $110.00 | 160 |
December 11 1996 | $115.00 | $117.50 | $110.00 | $117.50 | 390 |
December 10 1996 | $105.00 | $115.00 | $105.00 | $110.00 | 820 |
December 09 1996 | $112.50 | $115.00 | $105.00 | $110.00 | 1,140 |
December 06 1996 | $102.50 | $112.50 | $102.50 | $102.50 | 90 |
December 05 1996 | $120.00 | $120.00 | $102.50 | $110.00 | 520 |
December 04 1996 | $120.00 | $120.00 | $105.00 | $115.00 | 350 |
December 03 1996 | $120.00 | $120.00 | $105.00 | $105.00 | 240 |
December 02 1996 | $105.00 | $120.00 | $105.00 | $105.00 | 270 |
November 29 1996 | $102.50 | $105.00 | $102.50 | $105.00 | 25 |
November 27 1996 | $110.00 | $110.00 | $102.50 | $102.50 | 25 |
November 26 1996 | $102.50 | $115.00 | $102.50 | $102.50 | 160 |
November 25 1996 | $102.50 | $110.00 | $102.50 | $105.00 | 760 |
Daily pricing data for Heritage Global dates back to 7/7/1989, and may be incomplete.