The price for Bitcoin (BTC) in terms of INR today is 7.8M. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 15 2026 20:00 | 7,808,980.09 | — | — | 7,790,695.45 |
October 15 2026 19:00 | 7,826,209.88 | — | — | 7,816,388.05 |
October 15 2026 18:00 | 7,814,189.57 | — | — | 7,826,209.88 |
October 15 2026 17:00 | 7,782,749.76 | — | — | 7,814,189.57 |
October 15 2026 16:00 | 7,812,132.70 | — | — | 7,782,749.76 |
October 15 2026 15:00 | 7,760,404.74 | — | — | 7,804,734.85 |
October 15 2026 14:00 | 7,602,738.39 | — | — | 7,760,374.41 |
October 15 2026 13:00 | 7,642,515.18 | — | — | 7,595,538.83 |
October 15 2026 12:00 | 7,683,112.90 | — | — | 7,642,515.18 |
October 15 2026 11:00 | 7,696,473.88 | — | — | 7,683,112.90 |
October 15 2026 10:00 | 7,717,476.73 | — | — | 7,696,473.88 |
October 15 2026 09:00 | 7,728,423.55 | — | — | 7,717,477.68 |
October 15 2026 08:00 | 7,743,716.05 | — | — | 7,728,422.60 |
October 15 2026 07:00 | 7,682,139.60 | — | — | 7,743,717.00 |
October 15 2026 06:00 | 7,660,810.84 | — | — | 7,682,139.60 |
October 15 2026 05:00 | 7,741,681.21 | — | — | 7,660,810.84 |
October 15 2026 04:00 | 7,685,470.09 | — | — | 7,741,681.21 |
October 15 2026 03:00 | 7,743,400.76 | — | — | 7,685,470.09 |
October 15 2026 02:00 | 7,760,456.27 | — | — | 7,743,400.76 |
October 15 2026 01:00 | 7,761,978.14 | — | — | 7,760,457.22 |
October 15 2026 00:00 | 7,764,450.57 | — | — | 7,761,978.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.