Gladstone Investment (GAIN) has a market capitalization of $658.6M, based on 42.82M shares at a price of $15.38 (up 1.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $15.14 | 1,297,632 | 42,820,455 | $648,301,688.70 |
September 2026 | $15.60 | 3,470,129 | 39,822,000 | $621,223,200.00 |
August 2026 | $16.48 | 4,333,965 | 39,822,000 | $656,127,183.00 |
July 2026 | $15.99 | 4,228,989 | 39,822,000 | $636,749,797.80 |
June 2026 | $15.23 | 4,791,715 | 39,822,000 | $606,501,006.60 |
May 2026 | $15.48 | 8,532,685 | 39,822,000 | $616,480,399.80 |
April 2026 | $16.19 | 7,218,009 | 39,822,000 | $644,881,450.20 |
March 2026 | $13.78 | 9,555,042 | 39,822,000 | $548,595,836.40 |
February 2026 | $13.21 | 3,963,360 | 39,822,000 | $525,881,367.60 |
January 2026 | $13.26 | 3,471,734 | 39,822,000 | $528,191,043.60 |
December 2025 | $13.32 | 3,166,166 | 39,678,400 | $528,551,998.56 |
November 2025 | $13.29 | 2,229,182 | 39,678,400 | $527,389,421.44 |
October 2025 | $13.03 | 3,526,911 | 39,678,400 | $516,842,902.72 |
September 2025 | $12.95 | 3,878,667 | 38,445,600 | $497,932,032.96 |
August 2025 | $13.20 | 2,718,880 | 38,445,600 | $507,643,391.52 |
July 2025 | $12.87 | 3,194,615 | 38,445,600 | $494,810,250.24 |
June 2025 | $13.15 | 3,747,640 | 36,908,900 | $485,259,762.75 |
May 2025 | $13.30 | 2,901,951 | 36,908,900 | $490,785,025.08 |
April 2025 | $12.08 | 3,312,041 | 36,908,900 | $445,988,693.15 |
March 2025 | $11.67 | 2,476,722 | 36,735,200 | $428,751,213.28 |
February 2025 | $12.03 | 2,132,691 | 36,735,200 | $441,858,332.64 |
January 2025 | $11.67 | 2,494,156 | 36,735,200 | $428,538,149.12 |
December 2024 | $11.37 | 2,679,929 | 36,727,900 | $417,695,388.33 |
November 2024 | $11.65 | 2,619,316 | 36,727,900 | $427,986,545.91 |
October 2024 | $11.57 | 4,245,345 | 36,727,900 | $424,864,674.41 |