| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 | $3.19 | $3.54 | $3.18 | $3.48 | 23,020,400 |
July 16 2025 | $3.14 | $3.22 | $3.08 | $3.18 | 8,587,800 |
July 15 2025 | $3.30 | $3.30 | $3.11 | $3.12 | 30,135,200 |
July 14 2025 | $3.34 | $3.36 | $3.25 | $3.29 | 11,738,500 |
July 11 2025 | $3.23 | $3.39 | $3.17 | $3.33 | 34,662,300 |
July 10 2025 | $2.95 | $3.06 | $2.92 | $3.00 | 9,194,000 |
July 09 2025 | $2.92 | $3.03 | $2.89 | $2.95 | 12,546,500 |
July 08 2025 | $2.86 | $2.94 | $2.82 | $2.90 | 9,004,700 |
July 07 2025 | $2.93 | $2.93 | $2.84 | $2.85 | 9,381,100 |
July 03 2025 | $2.88 | $2.96 | $2.86 | $2.95 | 6,594,000 |
July 02 2025 | $2.85 | $2.89 | $2.79 | $2.88 | 9,585,400 |
July 01 2025 | $2.91 | $2.93 | $2.79 | $2.82 | 30,341,500 |
June 30 2025 | $3.10 | $3.14 | $3.03 | $3.10 | 6,322,100 |
June 27 2025 | $3.02 | $3.08 | $3.00 | $3.07 | 9,739,900 |
June 26 2025 | $2.97 | $3.03 | $2.97 | $3.02 | 4,237,100 |
June 25 2025 | $3.01 | $3.08 | $2.95 | $2.98 | 4,968,100 |
June 24 2025 | $3.00 | $3.05 | $3.00 | $3.00 | 4,379,900 |
June 23 2025 | $2.96 | $3.01 | $2.93 | $2.99 | 6,562,300 |
June 20 2025 | $3.01 | $3.06 | $2.98 | $3.01 | 9,671,100 |
June 18 2025 | $3.00 | $3.07 | $2.98 | $3.02 | 6,361,800 |
June 17 2025 | $3.09 | $3.12 | $3.00 | $3.00 | 6,602,500 |
June 16 2025 | $3.16 | $3.23 | $3.11 | $3.13 | 6,307,100 |
June 13 2025 | $3.10 | $3.23 | $3.08 | $3.15 | 7,925,100 |
June 12 2025 | $3.24 | $3.25 | $3.09 | $3.13 | 11,061,300 |
June 11 2025 | $3.32 | $3.38 | $3.28 | $3.29 | 7,542,200 |
