The highest closing price for RPG all-time was $48.78, on Tuesday. The latest price is $48.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $47.11 | $48.79 | $46.95 | $48.42 | 737,600 |
December 2025 | $45.74 | $47.87 | $45.65 | $46.68 | 2,475,994 |
November 2025 | $47.73 | $47.73 | $43.40 | $46.15 | 5,550,716 |
October 2025 | $47.42 | $48.63 | $46.62 | $47.58 | 4,746,574 |
September 2025 | $46.12 | $48.49 | $46.01 | $47.71 | 3,628,895 |
August 2025 | $46.05 | $47.45 | $45.29 | $46.92 | 4,262,582 |
July 2025 | $45.60 | $47.53 | $45.09 | $46.85 | 6,035,663 |
June 2025 | $42.71 | $45.82 | $42.30 | $45.72 | 6,134,476 |
May 2025 | $39.60 | $43.92 | $39.48 | $42.78 | 8,203,809 |
April 2025 | $38.01 | $39.34 | $32.10 | $39.17 | 9,549,303 |
March 2025 | $42.18 | $42.36 | $36.92 | $38.18 | 11,207,639 |
February 2025 | $42.49 | $44.99 | $40.97 | $41.97 | 10,814,798 |
January 2025 | $41.50 | $44.50 | $40.92 | $43.59 | 7,063,696 |
December 2024 | $43.07 | $44.12 | $40.94 | $41.15 | 5,269,741 |
November 2024 | $39.32 | $43.26 | $39.06 | $42.94 | 4,826,165 |
October 2024 | $39.13 | $41.15 | $38.48 | $39.14 | 10,508,013 |
September 2024 | $37.26 | $39.59 | $35.14 | $39.12 | 4,236,890 |
August 2024 | $36.66 | $37.97 | $32.30 | $37.59 | 5,973,171 |
July 2024 | $37.22 | $38.74 | $35.14 | $36.61 | 4,732,090 |
June 2024 | $35.65 | $37.59 | $34.72 | $37.10 | 3,611,282 |
May 2024 | $34.05 | $36.12 | $33.63 | $35.42 | 5,019,525 |
April 2024 | $36.60 | $36.81 | $33.16 | $34.26 | 7,658,953 |
March 2024 | $35.54 | $36.97 | $35.27 | $36.55 | 14,116,831 |
February 2024 | $33.03 | $35.56 | $32.82 | $35.47 | 5,875,978 |
January 2024 | $31.83 | $33.52 | $30.79 | $32.82 | 6,069,162 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
