The highest closing price for Netflix (NFLX) between July 1, 2022 and June 30, 2023 was $44.53, on June 15, 2023. It was up 149.6% in that time. The latest price is $62.00.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2023	$43.11	$44.41	$43.11	$44.05	73,464,000
June 29 2023	$43.43	$43.79	$42.62	$42.82	49,323,000
June 28 2023	$42.31	$43.73	$42.29	$42.98	88,113,000
June 27 2023	$41.74	$42.09	$41.15	$41.71	48,181,000
June 26 2023	$42.24	$43.10	$41.49	$41.59	46,400,000
June 23 2023	$41.86	$42.58	$41.77	$42.40	82,986,000
June 22 2023	$42.29	$42.47	$41.87	$42.25	48,695,000
June 21 2023	$43.27	$43.46	$42.25	$42.45	51,464,000
June 20 2023	$43.02	$44.00	$43.00	$43.47	47,560,000
June 16 2023	$44.62	$44.75	$43.09	$43.20	87,537,000
June 15 2023	$44.41	$44.87	$43.95	$44.53	70,999,000
June 14 2023	$43.50	$44.73	$43.35	$44.09	84,131,000
June 13 2023	$43.00	$43.73	$42.84	$43.57	78,205,000
June 12 2023	$41.88	$42.47	$41.66	$42.40	59,595,000
June 09 2023	$42.45	$42.59	$41.48	$42.00	123,630,000
June 08 2023	$39.98	$40.95	$39.63	$40.94	59,911,000
June 07 2023	$41.04	$41.90	$39.92	$39.98	119,324,000
June 06 2023	$40.50	$40.51	$39.69	$39.93	49,915,000
June 05 2023	$40.05	$41.39	$40.02	$40.35	72,474,000
June 02 2023	$40.29	$40.66	$39.59	$40.05	59,024,000
June 01 2023	$39.74	$40.75	$39.31	$40.31	71,601,000
May 31 2023	$39.19	$39.63	$38.89	$39.52	69,880,000
May 30 2023	$39.75	$40.51	$38.58	$39.30	108,650,000
May 26 2023	$36.11	$38.38	$35.60	$37.89	93,604,000
May 25 2023	$35.96	$36.75	$35.74	$35.90	62,631,000

Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.