The highest closing price for Netflix (NFLX) between July 1, 2023 and June 30, 2024 was $68.61, on June 21, 2024. It was up 53.5% in that time. The latest price is $62.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $67.90 | $68.70 | $67.31 | $67.49 | 34,124,000 |
June 27 2024 | $67.94 | $68.86 | $67.81 | $68.43 | 24,048,000 |
June 26 2024 | $67.24 | $68.30 | $67.00 | $67.77 | 35,458,000 |
June 25 2024 | $67.34 | $67.37 | $66.23 | $67.24 | 22,706,000 |
June 24 2024 | $68.50 | $68.55 | $66.45 | $66.90 | 39,163,000 |
June 21 2024 | $68.33 | $68.69 | $67.81 | $68.61 | 45,064,000 |
June 20 2024 | $68.18 | $68.99 | $67.37 | $67.90 | 25,851,000 |
June 18 2024 | $67.56 | $68.71 | $67.46 | $68.57 | 29,438,000 |
June 17 2024 | $66.91 | $68.27 | $66.51 | $67.58 | 36,312,000 |
June 14 2024 | $65.51 | $67.56 | $65.26 | $66.94 | 44,471,000 |
June 13 2024 | $64.40 | $65.53 | $64.24 | $65.33 | 18,636,000 |
June 12 2024 | $65.22 | $65.58 | $64.31 | $65.01 | 20,944,000 |
June 11 2024 | $64.07 | $65.02 | $64.05 | $64.86 | 21,674,000 |
June 10 2024 | $64.10 | $64.48 | $63.56 | $64.45 | 20,644,000 |
June 07 2024 | $64.94 | $65.04 | $64.02 | $64.15 | 18,766,000 |
June 06 2024 | $64.49 | $65.80 | $64.42 | $64.85 | 24,667,000 |
June 05 2024 | $63.40 | $65.13 | $62.83 | $65.03 | 26,826,000 |
June 04 2024 | $63.38 | $63.52 | $62.64 | $63.16 | 30,082,000 |
June 03 2024 | $64.52 | $64.68 | $62.73 | $63.38 | 23,235,000 |
May 31 2024 | $64.40 | $64.86 | $62.83 | $64.16 | 40,710,000 |
May 30 2024 | $65.35 | $65.65 | $64.47 | $64.77 | 23,889,000 |
May 29 2024 | $64.41 | $66.43 | $64.39 | $65.46 | 36,959,000 |
May 28 2024 | $64.71 | $64.98 | $64.30 | $64.90 | 26,095,000 |
May 24 2024 | $63.94 | $65.20 | $63.76 | $64.68 | 26,153,000 |
May 23 2024 | $64.23 | $64.27 | $63.00 | $63.57 | 23,139,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.