The highest closing price for Netflix (NFLX) between July 1, 2024 and June 30, 2025 was $133.91, on June 30, 2025. It was up 98.4% in that time. The latest price is $62.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $133.10 | $134.12 | $132.12 | $133.91 | 32,829,000 |
June 27 2025 | $130.69 | $133.14 | $130.10 | $132.31 | 40,709,000 |
June 26 2025 | $128.00 | $130.73 | $128.00 | $130.67 | 26,059,000 |
June 25 2025 | $128.68 | $129.80 | $127.38 | $127.53 | 21,465,000 |
June 24 2025 | $126.06 | $128.26 | $125.50 | $127.91 | 26,633,000 |
June 23 2025 | $123.80 | $125.48 | $121.50 | $125.35 | 26,673,000 |
June 20 2025 | $123.45 | $124.85 | $122.44 | $123.14 | 53,482,000 |
June 18 2025 | $123.00 | $124.20 | $122.05 | $122.23 | 22,810,000 |
June 17 2025 | $122.00 | $123.24 | $121.61 | $122.07 | 18,921,000 |
June 16 2025 | $121.22 | $122.63 | $121.22 | $122.54 | 21,128,000 |
June 13 2025 | $120.66 | $122.06 | $120.19 | $121.22 | 22,103,000 |
June 12 2025 | $122.26 | $123.00 | $121.20 | $121.50 | 20,846,000 |
June 11 2025 | $120.26 | $122.83 | $119.60 | $121.99 | 23,823,000 |
June 10 2025 | $122.75 | $122.75 | $118.06 | $120.36 | 44,544,000 |
June 09 2025 | $123.89 | $123.89 | $122.16 | $122.45 | 24,031,000 |
June 06 2025 | $125.94 | $126.00 | $123.56 | $124.15 | 25,570,000 |
June 05 2025 | $124.06 | $126.28 | $123.73 | $125.05 | 28,172,000 |
June 04 2025 | $122.07 | $124.26 | $121.99 | $123.97 | 23,594,000 |
June 03 2025 | $121.99 | $122.96 | $121.12 | $121.79 | 23,638,000 |
June 02 2025 | $120.12 | $121.94 | $119.63 | $121.90 | 22,942,000 |
May 30 2025 | $119.83 | $121.18 | $118.09 | $120.72 | 46,968,000 |
May 29 2025 | $120.80 | $120.90 | $117.63 | $118.49 | 33,007,000 |
May 28 2025 | $121.03 | $121.59 | $120.60 | $120.86 | 18,559,000 |
May 27 2025 | $119.53 | $121.18 | $119.31 | $121.16 | 29,205,000 |
May 23 2025 | $118.40 | $119.15 | $117.94 | $118.54 | 21,865,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.