The highest closing price for SPY between March 23, 2020 and March 23, 2023 was $448.37, on January 3, 2022. It was up 80.4% in that time. The latest price is $778.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 20 2023 | $374.17 | $385.37 | $373.47 | $376.44 | 415,677,922 |
Week of March 13 2023 | $364.18 | $378.16 | $363.07 | $373.40 | 764,846,609 |
Week of March 06 2023 | $386.34 | $388.63 | $366.57 | $368.09 | 557,051,469 |
Week of February 27 2023 | $381.40 | $385.77 | $374.21 | $385.52 | 452,114,796 |
Week of February 20 2023 | $384.44 | $385.49 | $375.46 | $378.07 | 370,835,007 |
Week of February 13 2023 | $389.84 | $395.88 | $385.39 | $388.45 | 380,677,421 |
Week of February 06 2023 | $390.86 | $397.25 | $386.30 | $389.19 | 376,978,117 |
Week of January 30 2023 | $384.20 | $398.99 | $381.79 | $393.31 | 458,864,281 |
Week of January 23 2023 | $378.40 | $389.31 | $375.38 | $386.94 | 369,137,567 |
Week of January 16 2023 | $380.08 | $381.75 | $369.37 | $377.60 | 341,074,820 |
Week of January 09 2023 | $372.34 | $380.67 | $368.43 | $380.10 | 362,278,863 |
Week of January 02 2023 | $366.62 | $371.27 | $360.38 | $370.16 | 341,944,884 |
Week of December 26 2022 | $365.11 | $366.60 | $359.04 | $364.77 | 273,542,797 |
Week of December 19 2022 | $365.76 | $369.52 | $357.46 | $365.23 | 392,450,929 |
Week of December 12 2022 | $374.19 | $389.74 | $363.44 | $365.57 | 544,863,539 |
Week of December 05 2022 | $383.53 | $384.46 | $371.84 | $373.40 | 363,375,582 |
Week of November 28 2022 | $378.92 | $389.28 | $373.42 | $386.34 | 426,639,391 |
Week of November 21 2022 | $374.69 | $382.56 | $372.81 | $381.99 | 210,479,285 |
Week of November 14 2022 | $376.61 | $381.97 | $370.42 | $376.01 | 401,014,765 |
Week of November 07 2022 | $358.62 | $379.16 | $354.73 | $378.37 | 466,719,164 |
Week of October 31 2022 | $366.91 | $370.66 | $350.15 | $357.33 | 499,634,586 |
Week of October 24 2022 | $356.89 | $369.83 | $354.25 | $369.36 | 450,644,321 |
Week of October 17 2022 | $345.61 | $356.47 | $339.22 | $355.37 | 489,399,437 |
Week of October 10 2022 | $345.56 | $351.54 | $330.51 | $339.55 | 516,508,852 |
Week of October 03 2022 | $342.83 | $360.28 | $341.05 | $344.45 | 471,547,993 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.