| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.86 | $41.32 | $40.59 | $40.88 | 2,663,500 |
December 30 2020 | $40.03 | $41.00 | $40.00 | $40.86 | 3,790,000 |
December 29 2020 | $40.14 | $40.38 | $39.67 | $40.02 | 2,222,000 |
December 28 2020 | $40.71 | $41.08 | $39.91 | $39.99 | 3,668,200 |
December 24 2020 | $40.45 | $40.49 | $40.02 | $40.36 | 1,074,700 |
December 23 2020 | $40.53 | $41.08 | $40.31 | $40.33 | 2,251,600 |
December 22 2020 | $40.52 | $40.71 | $40.10 | $40.27 | 2,268,300 |
December 21 2020 | $39.81 | $40.66 | $39.58 | $40.57 | 4,458,800 |
December 18 2020 | $40.59 | $41.06 | $39.95 | $41.00 | 11,536,700 |
December 17 2020 | $39.92 | $40.02 | $39.47 | $39.65 | 2,222,300 |
December 16 2020 | $39.80 | $39.86 | $39.22 | $39.65 | 1,948,800 |
December 15 2020 | $39.67 | $39.89 | $39.15 | $39.87 | 2,335,500 |
December 14 2020 | $40.22 | $40.34 | $39.06 | $39.08 | 3,121,900 |
December 11 2020 | $39.99 | $40.11 | $39.46 | $39.78 | 2,674,800 |
December 10 2020 | $40.26 | $40.59 | $39.81 | $40.09 | 3,402,000 |
December 09 2020 | $40.47 | $41.06 | $40.03 | $40.26 | 3,219,100 |
December 08 2020 | $38.97 | $40.27 | $38.89 | $40.18 | 3,161,500 |
December 07 2020 | $40.46 | $40.47 | $39.05 | $39.19 | 3,602,700 |
December 04 2020 | $39.64 | $40.59 | $39.63 | $40.55 | 3,294,500 |
December 03 2020 | $39.03 | $39.69 | $38.89 | $39.48 | 3,213,800 |
December 02 2020 | $39.27 | $39.46 | $38.81 | $39.19 | 3,723,000 |
December 01 2020 | $40.09 | $40.09 | $38.97 | $39.43 | 4,328,700 |
November 30 2020 | $40.43 | $40.51 | $38.89 | $39.05 | 8,760,600 |
November 27 2020 | $41.18 | $41.29 | $40.52 | $40.81 | 2,847,400 |
November 25 2020 | $41.79 | $41.79 | $40.86 | $41.05 | 4,158,500 |