The highest closing price for Enova International (ENVA) last year was $164.85, on December 22. It was up 63% for the year. The latest price is $138.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $159.60 | $160.68 | $156.41 | $157.20 | 292,700 |
December 30 2025 | $163.91 | $164.41 | $159.38 | $159.46 | 191,642 |
December 29 2025 | $164.73 | $165.32 | $161.83 | $162.86 | 124,869 |
December 26 2025 | $164.86 | $165.63 | $163.88 | $164.84 | 92,800 |
December 24 2025 | $162.71 | $164.93 | $162.58 | $164.67 | 58,600 |
December 23 2025 | $164.52 | $166.52 | $162.06 | $163.14 | 205,000 |
December 22 2025 | $163.78 | $167.16 | $162.41 | $164.85 | 240,500 |
December 19 2025 | $164.43 | $166.12 | $162.00 | $163.85 | 494,000 |
December 18 2025 | $164.03 | $168.68 | $163.81 | $164.31 | 353,600 |
December 17 2025 | $159.93 | $166.00 | $159.93 | $163.74 | 450,800 |
December 16 2025 | $161.74 | $163.00 | $158.18 | $158.34 | 446,300 |
December 15 2025 | $162.12 | $166.55 | $159.73 | $160.43 | 545,600 |
December 12 2025 | $160.28 | $164.42 | $159.11 | $162.72 | 597,400 |
December 11 2025 | $142.68 | $161.29 | $142.48 | $157.92 | 751,600 |
December 10 2025 | $138.01 | $142.43 | $136.00 | $141.40 | 272,300 |
December 09 2025 | $135.91 | $137.99 | $135.61 | $137.14 | 163,082 |
December 08 2025 | $136.02 | $136.54 | $134.00 | $135.91 | 148,143 |
December 05 2025 | $135.61 | $136.51 | $134.68 | $135.38 | 199,700 |
December 04 2025 | $135.06 | $136.41 | $134.40 | $136.16 | 239,700 |
December 03 2025 | $131.40 | $135.78 | $131.40 | $135.40 | 192,800 |
December 02 2025 | $131.60 | $131.60 | $129.55 | $130.89 | 157,000 |
December 01 2025 | $130.47 | $132.15 | $129.28 | $130.19 | 159,300 |
November 28 2025 | $131.00 | $132.00 | $130.60 | $131.09 | 61,900 |
November 26 2025 | $129.92 | $132.60 | $129.92 | $130.62 | 275,300 |
November 25 2025 | $126.75 | $131.17 | $126.50 | $130.38 | 415,600 |
Daily pricing data for Enova International dates back to 10/30/2014, and may be incomplete.
