| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 | $11.65 | $12.32 | $11.65 | $12.01 | 117,656,600 |
September 25 2025 | $11.54 | $11.65 | $11.37 | $11.62 | 67,640,200 |
September 24 2025 | $11.73 | $11.83 | $11.59 | $11.63 | 60,151,700 |
September 23 2025 | $11.70 | $11.93 | $11.70 | $11.73 | 55,646,900 |
September 22 2025 | $11.60 | $11.70 | $11.57 | $11.66 | 50,780,495 |
September 19 2025 | $11.77 | $11.80 | $11.59 | $11.62 | 71,655,400 |
September 18 2025 | $11.69 | $11.78 | $11.62 | $11.74 | 55,040,100 |
September 17 2025 | $11.63 | $11.88 | $11.55 | $11.66 | 68,585,900 |
September 16 2025 | $11.69 | $11.78 | $11.51 | $11.61 | 58,065,000 |
September 15 2025 | $11.74 | $11.76 | $11.61 | $11.68 | 47,942,400 |
September 12 2025 | $11.75 | $11.81 | $11.66 | $11.68 | 50,100,800 |
September 11 2025 | $11.46 | $11.79 | $11.43 | $11.76 | 64,196,100 |
September 10 2025 | $11.49 | $11.52 | $11.31 | $11.42 | 47,021,300 |
September 09 2025 | $11.67 | $11.68 | $11.45 | $11.49 | 41,262,700 |
September 08 2025 | $11.75 | $11.75 | $11.58 | $11.69 | 39,734,500 |
September 05 2025 | $11.71 | $11.91 | $11.66 | $11.74 | 47,547,800 |
September 04 2025 | $11.65 | $11.70 | $11.57 | $11.68 | 33,136,700 |
September 03 2025 | $11.67 | $11.73 | $11.57 | $11.62 | 47,728,700 |
September 02 2025 | $11.76 | $11.89 | $11.64 | $11.72 | 57,704,200 |
August 29 2025 | $11.74 | $11.83 | $11.72 | $11.77 | 44,069,700 |
August 28 2025 | $11.99 | $11.99 | $11.63 | $11.71 | 47,723,700 |
August 27 2025 | $11.82 | $11.98 | $11.81 | $11.91 | 40,381,500 |
August 26 2025 | $11.81 | $11.87 | $11.77 | $11.84 | 48,613,300 |
August 25 2025 | $11.72 | $11.85 | $11.68 | $11.82 | 45,038,800 |
August 22 2025 | $11.39 | $11.77 | $11.39 | $11.74 | 58,538,700 |
