| DATE | the S&P 500 | Gladstone Investment |
|---|---|---|
May 29 2026 | $7,580.06 | $15.64 |
May 28 2026 | $7,563.63 | $15.66 |
May 27 2026 | $7,520.36 | $15.79 |
May 26 2026 | $7,519.12 | $15.69 |
May 22 2026 | $7,473.47 | $15.73 |
May 21 2026 | $7,445.72 | $16.27 |
May 20 2026 | $7,432.97 | $16.04 |
May 19 2026 | $7,353.61 | $15.94 |
May 18 2026 | $7,403.05 | $16.08 |
May 15 2026 | $7,408.50 | $16.16 |
May 14 2026 | $7,501.24 | $16.33 |
May 13 2026 | $7,444.25 | $15.50 |
May 12 2026 | $7,400.96 | $16.66 |
May 11 2026 | $7,412.84 | $16.24 |
May 08 2026 | $7,398.93 | $16.41 |
May 07 2026 | $7,337.11 | $16.26 |
May 06 2026 | $7,365.12 | $16.45 |
May 05 2026 | $7,259.22 | $16.74 |
May 04 2026 | $7,200.75 | $16.57 |
May 01 2026 | $7,230.12 | $16.56 |