| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 19:30 | $13.99 | $14.02 | $13.97 | $13.97 | 1,447 |
January 14 2026 18:30 | $13.93 | $13.96 | $13.91 | $13.96 | 154 |
January 14 2026 17:30 | $13.91 | $13.91 | $13.90 | $13.90 | 48 |
January 14 2026 16:30 | $13.92 | $13.92 | $13.92 | $13.92 | 57 |
January 14 2026 14:30 | $13.81 | $13.87 | $13.80 | $13.87 | 426 |
January 13 2026 20:30 | $13.88 | $13.89 | $13.86 | $13.89 | 952 |
January 13 2026 19:30 | $13.91 | $13.93 | $13.90 | $13.90 | 513 |
January 13 2026 18:30 | $13.88 | $13.92 | $13.88 | $13.92 | 93 |
January 13 2026 17:30 | $13.85 | $13.86 | $13.82 | $13.86 | 119 |
January 13 2026 16:30 | $13.82 | $13.85 | $13.81 | $13.81 | 796 |
January 13 2026 15:30 | $13.82 | $13.84 | $13.80 | $13.80 | 353 |
January 13 2026 14:30 | $13.95 | $13.95 | $13.80 | $13.80 | 424 |
January 12 2026 20:30 | $13.90 | $13.93 | $13.90 | $13.91 | 722 |
January 12 2026 19:30 | $13.91 | $13.92 | $13.89 | $13.91 | 83 |
January 12 2026 18:30 | $13.93 | $13.96 | $13.91 | $13.96 | 284 |
January 12 2026 17:30 | $13.93 | $13.97 | $13.93 | $13.96 | 35 |
January 12 2026 16:30 | $13.93 | $13.94 | $13.93 | $13.94 | 21 |
January 12 2026 15:30 | $13.88 | $13.94 | $13.88 | $13.94 | 278 |
January 12 2026 14:30 | $13.91 | $13.94 | $13.91 | $13.94 | 82 |
January 09 2026 21:00 | $13.93 | $13.93 | $13.93 | $13.93 | — |
January 09 2026 20:30 | $13.94 | $13.95 | $13.90 | $13.94 | 14,453 |
January 09 2026 19:30 | $13.92 | $13.94 | $13.91 | $13.93 | 9,741 |
January 09 2026 18:30 | $13.95 | $13.97 | $13.92 | $13.92 | 7,634 |
January 09 2026 17:30 | $13.96 | $13.97 | $13.94 | $13.96 | 7,643 |
January 09 2026 16:30 | $13.99 | $13.99 | $13.94 | $13.96 | 10,024 |
