| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $13.91 | $13.94 | $13.90 | $13.94 | 1,452 |
January 06 2026 19:30 | $13.84 | $13.87 | $13.84 | $13.86 | 255 |
January 06 2026 18:30 | $13.77 | $13.81 | $13.76 | $13.81 | 1,426 |
January 06 2026 17:30 | $13.77 | $13.79 | $13.77 | $13.79 | 757 |
January 06 2026 16:30 | $13.84 | $13.84 | $13.77 | $13.77 | 844 |
January 06 2026 15:30 | $13.85 | $13.88 | $13.83 | $13.86 | 1,250 |
January 06 2026 14:30 | $14.04 | $14.04 | $13.92 | $13.92 | 599 |
January 05 2026 20:30 | $14.02 | $14.02 | $13.97 | $13.99 | 1,310 |
January 05 2026 19:30 | $14.06 | $14.08 | $14.02 | $14.02 | 522 |
January 05 2026 18:30 | $14.05 | $14.06 | $14.02 | $14.06 | 754 |
January 05 2026 17:30 | $14.09 | $14.12 | $14.08 | $14.08 | 866 |
January 05 2026 16:30 | $14.08 | $14.10 | $14.05 | $14.10 | 822 |
January 05 2026 15:30 | $14.08 | $14.08 | $14.03 | $14.07 | 736 |
January 05 2026 14:30 | $13.94 | $14.06 | $13.94 | $14.05 | 1,007 |
January 02 2026 21:00 | $13.94 | $13.94 | $13.94 | $13.94 | — |
January 02 2026 20:30 | $13.94 | $13.96 | $13.89 | $13.94 | 36,617 |
January 02 2026 19:30 | $13.94 | $13.99 | $13.94 | $13.94 | 11,452 |
January 02 2026 18:30 | $13.93 | $13.99 | $13.90 | $13.97 | 28,565 |
January 02 2026 17:30 | $13.94 | $13.96 | $13.93 | $13.95 | 7,429 |
January 02 2026 16:30 | $13.88 | $13.94 | $13.88 | $13.93 | 7,113 |
January 02 2026 15:30 | $13.84 | $13.92 | $13.81 | $13.89 | 12,590 |
January 02 2026 14:30 | $13.98 | $14.04 | $13.77 | $13.83 | 47,470 |
