| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $14.00 | $14.01 | $13.97 | $13.98 | 999 |
January 08 2026 19:30 | $13.98 | $14.01 | $13.98 | $13.98 | 2,124 |
January 08 2026 18:30 | $13.98 | $14.00 | $13.98 | $13.99 | 222 |
January 08 2026 17:30 | $13.96 | $13.98 | $13.95 | $13.96 | 450 |
January 08 2026 16:30 | $13.92 | $13.97 | $13.91 | $13.96 | 195 |
January 08 2026 15:30 | $13.89 | $13.91 | $13.87 | $13.91 | 440 |
January 08 2026 14:30 | $13.83 | $13.90 | $13.83 | $13.89 | 510 |
January 07 2026 20:30 | $13.70 | $13.73 | $13.69 | $13.73 | 1,256 |
January 07 2026 19:30 | $13.74 | $13.74 | $13.70 | $13.70 | 103 |
January 07 2026 18:30 | $13.76 | $13.79 | $13.75 | $13.75 | 209 |
January 07 2026 17:30 | $13.81 | $13.82 | $13.78 | $13.81 | 211 |
January 07 2026 16:30 | $13.78 | $13.81 | $13.78 | $13.79 | 148 |
January 07 2026 15:30 | $13.71 | $13.75 | $13.69 | $13.73 | 372 |
January 07 2026 14:30 | $13.89 | $13.89 | $13.79 | $13.79 | 66 |
January 06 2026 20:30 | $13.91 | $13.94 | $13.90 | $13.94 | 1,452 |
January 06 2026 19:30 | $13.84 | $13.87 | $13.84 | $13.86 | 255 |
January 06 2026 18:30 | $13.77 | $13.81 | $13.76 | $13.81 | 1,426 |
January 06 2026 17:30 | $13.77 | $13.79 | $13.77 | $13.79 | 757 |
January 06 2026 16:30 | $13.84 | $13.84 | $13.77 | $13.77 | 844 |
January 06 2026 15:30 | $13.85 | $13.88 | $13.83 | $13.86 | 1,250 |
January 06 2026 14:30 | $14.04 | $14.04 | $13.92 | $13.92 | 599 |
January 05 2026 20:30 | $14.02 | $14.02 | $13.97 | $13.99 | 1,310 |
January 05 2026 19:30 | $14.06 | $14.08 | $14.02 | $14.02 | 522 |
January 05 2026 18:30 | $14.05 | $14.06 | $14.02 | $14.06 | 754 |
January 05 2026 17:30 | $14.09 | $14.12 | $14.08 | $14.08 | 866 |
