The highest closing price for GE Aerospace (GE) in 2007 was $130.29, on October 2, 2007. It was up 2.1% for the year. The latest price is $306.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $116.36 | $116.36 | $115.30 | $115.65 | 5,035,308 |
December 28 2007 | $116.52 | $117.24 | $115.62 | $116.49 | 4,746,437 |
December 27 2007 | $116.68 | $117.11 | $115.77 | $116.02 | 4,876,350 |
December 26 2007 | $116.71 | $117.58 | $116.68 | $117.14 | 4,517,242 |
December 24 2007 | $116.68 | $117.83 | $115.90 | $117.08 | 3,540,182 |
December 21 2007 | $114.52 | $117.30 | $114.34 | $115.86 | 15,856,253 |
December 20 2007 | $114.18 | $114.34 | $112.99 | $113.93 | 7,023,962 |
December 19 2007 | $113.77 | $114.51 | $112.35 | $113.12 | 8,352,117 |
December 18 2007 | $113.46 | $114.23 | $112.10 | $113.83 | 8,809,463 |
December 17 2007 | $113.89 | $114.14 | $112.22 | $112.84 | 8,424,064 |
December 14 2007 | $115.93 | $116.03 | $114.05 | $114.17 | 8,729,921 |
December 13 2007 | $114.45 | $116.89 | $113.68 | $116.24 | 7,509,039 |
December 12 2007 | $117.39 | $117.98 | $113.99 | $115.22 | 10,717,052 |
December 11 2007 | $115.69 | $117.39 | $111.82 | $114.54 | 13,884,501 |
December 10 2007 | $115.25 | $115.97 | $114.60 | $115.72 | 9,335,166 |
December 07 2007 | $115.22 | $116.00 | $114.30 | $115.16 | 6,802,363 |
December 06 2007 | $113.52 | $115.35 | $113.03 | $115.25 | 7,422,945 |
December 05 2007 | $113.21 | $113.95 | $112.10 | $113.55 | 12,024,028 |
December 04 2007 | $113.58 | $113.89 | $111.57 | $112.13 | 12,270,729 |
December 03 2007 | $118.16 | $118.16 | $113.21 | $114.23 | 14,271,882 |
November 30 2007 | $119.62 | $119.62 | $116.46 | $118.44 | 11,309,193 |
November 29 2007 | $118.44 | $118.53 | $116.92 | $117.98 | 7,452,220 |
November 28 2007 | $116.58 | $119.58 | $116.18 | $118.97 | 10,838,806 |
November 27 2007 | $113.99 | $116.52 | $113.83 | $115.84 | 9,272,902 |
November 26 2007 | $116.77 | $116.77 | $112.97 | $113.61 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.