The highest closing price for GE Aerospace (GE) in 2008 was $120.98, on April 1, 2008. It was down 54% for the year. The latest price is $309.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $52.01 | $53.72 | $51.85 | $53.26 | 12,581,990 |
December 30 2008 | $51.95 | $52.11 | $51.13 | $52.01 | 12,188,036 |
December 29 2008 | $52.44 | $52.61 | $50.47 | $51.49 | 11,664,837 |
December 26 2008 | $52.77 | $53.03 | $51.88 | $52.51 | 6,191,735 |
December 24 2008 | $52.93 | $53.36 | $52.34 | $52.97 | 4,880,794 |
December 23 2008 | $52.48 | $53.23 | $52.19 | $53.00 | 13,593,897 |
December 22 2008 | $53.42 | $53.65 | $50.81 | $51.84 | 15,137,016 |
December 19 2008 | $52.13 | $53.39 | $51.61 | $53.23 | 28,443,439 |
December 18 2008 | $56.58 | $56.64 | $50.87 | $51.48 | 32,057,675 |
December 17 2008 | $56.84 | $57.39 | $55.23 | $56.10 | 21,072,075 |
December 16 2008 | $55.26 | $58.48 | $54.87 | $57.81 | 24,789,578 |
December 15 2008 | $54.68 | $55.19 | $53.74 | $54.68 | 13,297,868 |
December 12 2008 | $53.55 | $55.77 | $52.90 | $55.19 | 15,039,028 |
December 11 2008 | $56.13 | $56.81 | $54.81 | $55.00 | 16,817,622 |
December 10 2008 | $58.16 | $59.52 | $57.00 | $58.06 | 16,053,668 |
December 09 2008 | $58.97 | $60.19 | $56.74 | $57.35 | 23,098,893 |
December 08 2008 | $59.42 | $62.26 | $59.19 | $60.90 | 27,420,682 |
December 05 2008 | $56.06 | $59.03 | $54.77 | $57.58 | 22,370,391 |
December 04 2008 | $57.52 | $58.74 | $55.23 | $56.61 | 23,398,574 |
December 03 2008 | $55.06 | $58.94 | $54.39 | $58.48 | 32,802,933 |
December 02 2008 | $52.06 | $57.39 | $50.87 | $56.81 | 45,715,402 |
December 01 2008 | $52.77 | $52.84 | $49.74 | $50.00 | 21,816,352 |
November 28 2008 | $52.81 | $55.45 | $52.26 | $55.39 | 12,312,753 |
November 26 2008 | $49.81 | $52.42 | $49.03 | $52.23 | 17,284,712 |
November 25 2008 | $51.42 | $51.87 | $48.68 | $50.87 | 25,515,826 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.