The highest closing price for GE Aerospace (GE) in October 2007 was $130.29, on October 2, 2007. It was down 0.3% for the month. The latest price is $308.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $125.65 | $127.50 | $125.15 | $127.32 | 7,146,364 |
October 30 2007 | $125.25 | $125.74 | $124.69 | $125.21 | 5,397,358 |
October 29 2007 | $125.18 | $125.83 | $124.72 | $125.46 | 5,579,896 |
October 26 2007 | $124.81 | $125.28 | $123.61 | $124.90 | 5,365,787 |
October 25 2007 | $124.90 | $125.43 | $122.86 | $124.22 | 9,161,977 |
October 24 2007 | $125.03 | $125.21 | $121.87 | $124.44 | 8,592,454 |
October 23 2007 | $124.53 | $125.56 | $123.79 | $125.21 | 5,610,318 |
October 22 2007 | $123.23 | $124.47 | $122.74 | $124.26 | 5,948,247 |
October 19 2007 | $125.37 | $126.17 | $123.33 | $123.85 | 11,829,179 |
October 18 2007 | $126.61 | $126.82 | $125.34 | $126.17 | 6,722,446 |
October 17 2007 | $126.61 | $127.26 | $126.11 | $126.82 | 9,212,014 |
October 16 2007 | $126.14 | $126.39 | $125.52 | $126.11 | 7,358,531 |
October 15 2007 | $126.51 | $126.64 | $125.00 | $126.27 | 8,304,313 |
October 12 2007 | $126.39 | $126.95 | $124.10 | $126.92 | 10,726,421 |
October 11 2007 | $129.76 | $130.19 | $127.97 | $128.68 | 6,204,672 |
October 10 2007 | $129.67 | $130.16 | $128.99 | $129.33 | 4,011,341 |
October 09 2007 | $128.40 | $130.01 | $128.37 | $129.98 | 4,078,676 |
October 08 2007 | $129.11 | $129.30 | $128.09 | $128.46 | 3,027,603 |
October 05 2007 | $129.70 | $130.07 | $128.96 | $129.20 | 4,546,392 |
October 04 2007 | $129.02 | $129.51 | $128.21 | $128.99 | 3,348,505 |
October 03 2007 | $129.76 | $130.26 | $128.37 | $128.52 | 5,492,904 |
October 02 2007 | $130.01 | $130.38 | $129.30 | $130.29 | 4,025,008 |
October 01 2007 | $127.69 | $130.19 | $127.69 | $129.98 | 9,151,168 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.