The highest closing price for Jackson Financial (JXN) last year was $107.57, on December 24. It was up 25.6% for the year. The latest price is $104.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $106.97 | $106.97 | $105.64 | $105.73 | 247,056 |
December 30 2025 | $106.79 | $107.13 | $106.12 | $106.64 | 227,712 |
December 29 2025 | $107.32 | $107.63 | $106.26 | $106.73 | 257,648 |
December 26 2025 | $107.57 | $107.93 | $106.72 | $107.28 | 166,058 |
December 24 2025 | $106.93 | $108.22 | $106.28 | $107.57 | 183,904 |
December 23 2025 | $107.05 | $107.68 | $106.54 | $106.64 | 330,022 |
December 22 2025 | $106.80 | $108.06 | $106.03 | $106.68 | 334,265 |
December 19 2025 | $106.51 | $107.74 | $106.18 | $106.76 | 1,433,431 |
December 18 2025 | $106.46 | $107.44 | $105.69 | $106.52 | 463,996 |
December 17 2025 | $106.02 | $107.02 | $104.98 | $105.88 | 678,679 |
December 16 2025 | $105.70 | $106.23 | $104.79 | $105.79 | 605,590 |
December 15 2025 | $105.56 | $106.68 | $104.93 | $105.28 | 714,499 |
December 12 2025 | $105.89 | $106.16 | $103.72 | $104.91 | 447,361 |
December 11 2025 | $103.25 | $105.80 | $102.70 | $104.99 | 512,731 |
December 10 2025 | $99.44 | $103.12 | $99.44 | $102.62 | 571,051 |
December 09 2025 | $98.67 | $100.68 | $98.10 | $99.79 | 351,246 |
December 08 2025 | $98.74 | $98.81 | $97.50 | $97.73 | 530,031 |
December 05 2025 | $96.76 | $98.24 | $96.76 | $97.45 | 487,962 |
December 04 2025 | $98.23 | $99.19 | $97.13 | $97.31 | 350,279 |
December 03 2025 | $96.04 | $98.66 | $95.87 | $98.32 | 526,451 |
December 02 2025 | $97.17 | $97.31 | $95.75 | $95.86 | 469,842 |
December 01 2025 | $96.38 | $97.46 | $96.06 | $96.18 | 523,487 |
November 28 2025 | $96.23 | $97.04 | $96.01 | $96.39 | 227,194 |
November 26 2025 | $95.31 | $97.65 | $94.92 | $96.23 | 699,896 |
November 25 2025 | $93.74 | $96.84 | $93.49 | $95.50 | 515,369 |
Daily pricing data for Jackson Financial dates back to 9/1/2021, and may be incomplete.
