The highest closing price for Facebook (META) last year was $788.15, on August 12. It was up 12.3% for the year. The latest price is $624.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $664.18 | $664.43 | $658.88 | $659.53 | 7,940,400 |
December 30 2025 | $658.13 | $671.64 | $657.28 | $665.38 | 9,187,500 |
December 29 2025 | $657.45 | $659.69 | $653.83 | $658.13 | 8,506,500 |
December 26 2025 | $667.49 | $668.38 | $660.75 | $662.72 | 7,133,800 |
December 24 2025 | $661.96 | $667.61 | $661.63 | $666.98 | 5,627,500 |
December 23 2025 | $659.49 | $665.43 | $657.69 | $664.37 | 8,486,800 |
December 22 2025 | $661.08 | $673.00 | $656.09 | $660.93 | 15,659,400 |
December 19 2025 | $665.85 | $670.43 | $657.62 | $658.21 | 49,977,100 |
December 18 2025 | $656.47 | $669.99 | $655.90 | $663.88 | 20,260,300 |
December 17 2025 | $655.05 | $660.66 | $648.64 | $648.94 | 15,598,500 |
December 16 2025 | $642.95 | $661.97 | $642.65 | $656.59 | 14,309,100 |
December 15 2025 | $645.15 | $652.44 | $638.15 | $646.96 | 15,549,100 |
December 12 2025 | $648.72 | $709.81 | $637.54 | $643.15 | 14,016,900 |
December 11 2025 | $642.22 | $654.19 | $639.73 | $651.62 | 13,056,700 |
December 10 2025 | $648.86 | $653.42 | $642.33 | $649.04 | 16,910,900 |
December 09 2025 | $662.66 | $663.37 | $652.25 | $655.86 | 12,997,100 |
December 08 2025 | $668.22 | $675.58 | $663.96 | $665.69 | 13,161,000 |
December 05 2025 | $662.89 | $673.56 | $661.28 | $672.30 | 21,207,900 |
December 04 2025 | $674.87 | $674.97 | $658.95 | $660.43 | 29,874,600 |
December 03 2025 | $643.33 | $647.77 | $636.49 | $638.53 | 11,134,300 |
December 02 2025 | $641.27 | $646.79 | $637.00 | $646.02 | 11,640,900 |
December 01 2025 | $638.48 | $644.24 | $636.70 | $639.80 | 13,029,900 |
November 28 2025 | $635.02 | $646.97 | $634.44 | $646.87 | 11,033,200 |
November 26 2025 | $636.63 | $637.29 | $630.58 | $632.55 | 15,209,500 |
November 25 2025 | $622.96 | $635.99 | $617.27 | $635.16 | 25,213,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
