The highest closing price for Microsoft (MSFT) between 1990 and 2009 was $36.23, on December 27, 1999. It was up 6,053.5% in that time. The latest price is $381.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $21.97 | $23.44 | $21.77 | $22.68 | 920,605,500 |
November 2009 | $20.52 | $22.43 | $20.31 | $21.89 | 1,018,256,700 |
October 2009 | $18.83 | $21.74 | $18.10 | $20.54 | 1,523,430,100 |
September 2009 | $18.04 | $19.45 | $17.60 | $19.06 | 1,038,979,700 |
August 2009 | $17.55 | $18.89 | $16.97 | $18.26 | 993,250,400 |
July 2009 | $17.72 | $18.95 | $16.21 | $17.33 | 1,517,459,800 |
June 2009 | $15.47 | $17.93 | $15.37 | $17.51 | 1,411,144,700 |
May 2009 | $14.78 | $15.43 | $13.92 | $15.39 | 1,101,122,400 |
April 2009 | $13.35 | $15.52 | $13.31 | $14.83 | 1,562,400,700 |
March 2009 | $11.68 | $13.82 | $10.89 | $13.45 | 1,625,752,800 |
February 2009 | $12.38 | $14.49 | $11.79 | $11.82 | 1,456,213,400 |
January 2009 | $14.20 | $15.27 | $12.18 | $12.43 | 1,564,043,400 |
December 2008 | $14.45 | $15.45 | $13.43 | $14.13 | 1,546,943,400 |
November 2008 | $16.24 | $17.09 | $12.72 | $14.70 | 1,794,911,800 |
October 2008 | $19.05 | $19.84 | $14.91 | $16.13 | 3,044,579,400 |
September 2008 | $19.98 | $20.05 | $16.97 | $19.28 | 1,927,538,700 |
August 2008 | $18.65 | $20.50 | $18.03 | $19.71 | 1,206,949,700 |
July 2008 | $19.62 | $20.08 | $17.89 | $18.50 | 1,637,501,300 |
June 2008 | $20.31 | $21.27 | $19.50 | $19.79 | 1,560,439,100 |
May 2008 | $20.43 | $21.96 | $20.11 | $20.37 | 1,405,170,200 |
April 2008 | $20.66 | $23.01 | $20.02 | $20.44 | 1,444,720,000 |
March 2008 | $19.52 | $21.21 | $19.26 | $20.34 | 1,452,390,200 |
February 2008 | $22.17 | $23.74 | $19.37 | $19.49 | 2,324,580,800 |
January 2008 | $25.55 | $25.67 | $22.16 | $23.27 | 1,950,301,600 |
December 2007 | $23.92 | $26.22 | $23.30 | $25.42 | 1,064,817,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.