The highest closing price for Nokia (NOK) all-time was $29.53, on June 19, 2000. The latest price is $12.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $13.05 | $13.98 | $12.13 | $12.35 | 615,846,931 |
April 2026 | $8.10 | $12.92 | $8.04 | $12.91 | 2,158,950,376 |
March 2026 | $7.57 | $8.79 | $7.54 | $8.01 | 1,332,493,420 |
February 2026 | $6.44 | $7.77 | $6.43 | $7.70 | 721,891,467 |
January 2026 | $6.54 | $7.04 | $6.02 | $6.38 | 761,604,893 |
December 2025 | $6.12 | $6.67 | $6.00 | $6.42 | 400,293,939 |
November 2025 | $7.10 | $7.18 | $5.82 | $6.04 | 796,058,967 |
October 2025 | $4.75 | $8.13 | $4.73 | $6.86 | 1,646,924,285 |
September 2025 | $4.23 | $4.83 | $4.18 | $4.76 | 685,214,665 |
August 2025 | $4.01 | $4.31 | $3.96 | $4.25 | 346,066,174 |
July 2025 | $5.05 | $5.12 | $4.02 | $4.03 | 526,865,139 |
June 2025 | $5.12 | $5.35 | $4.93 | $5.07 | 300,192,115 |
May 2025 | $4.84 | $5.33 | $4.84 | $5.11 | 337,950,807 |
April 2025 | $5.23 | $5.24 | $4.40 | $4.84 | 493,753,943 |
March 2025 | $4.93 | $5.31 | $4.72 | $5.11 | 511,114,125 |
February 2025 | $4.38 | $4.90 | $4.37 | $4.65 | 372,536,006 |
January 2025 | $4.29 | $4.67 | $4.25 | $4.43 | 384,628,639 |
December 2024 | $4.04 | $4.38 | $4.00 | $4.26 | 256,364,344 |
November 2024 | $4.57 | $4.59 | $3.76 | $4.04 | 368,096,731 |
October 2024 | $4.21 | $4.77 | $3.96 | $4.53 | 494,330,361 |
September 2024 | $4.22 | $4.24 | $3.94 | $4.18 | 455,983,409 |
August 2024 | $3.82 | $4.32 | $3.54 | $4.26 | 308,357,759 |
July 2024 | $3.69 | $3.81 | $3.41 | $3.75 | 312,203,413 |
June 2024 | $3.75 | $3.77 | $3.38 | $3.58 | 212,526,222 |
May 2024 | $3.46 | $3.81 | $3.44 | $3.70 | 284,431,820 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.