The highest closing price for Envista (NVST) last year was $22.44, on December 22. It was up 11.8% for the year. The latest price is $25.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $21.90 | $22.01 | $21.70 | $21.71 | 1,216,800 |
December 30 2025 | $21.80 | $22.04 | $21.80 | $21.91 | 1,400,900 |
December 29 2025 | $21.95 | $22.14 | $21.72 | $21.81 | 1,463,500 |
December 26 2025 | $21.94 | $22.05 | $21.76 | $21.99 | 1,300,100 |
December 24 2025 | $21.98 | $22.11 | $21.82 | $22.00 | 589,700 |
December 23 2025 | $22.25 | $22.30 | $21.69 | $21.87 | 2,266,300 |
December 22 2025 | $22.28 | $22.67 | $22.28 | $22.44 | 2,278,200 |
December 19 2025 | $22.19 | $22.40 | $21.99 | $22.28 | 4,234,300 |
December 18 2025 | $22.10 | $22.44 | $22.00 | $22.25 | 3,559,800 |
December 17 2025 | $21.88 | $22.03 | $21.59 | $21.85 | 2,551,000 |
December 16 2025 | $22.01 | $22.23 | $21.53 | $21.90 | 3,046,563 |
December 15 2025 | $22.15 | $22.40 | $21.91 | $22.06 | 2,266,901 |
December 12 2025 | $22.18 | $22.30 | $21.76 | $21.97 | 2,048,300 |
December 11 2025 | $22.17 | $22.43 | $21.99 | $22.14 | 2,143,000 |
December 10 2025 | $20.73 | $22.48 | $20.73 | $22.10 | 4,484,700 |
December 09 2025 | $20.24 | $21.07 | $19.89 | $20.62 | 2,620,554 |
December 08 2025 | $20.23 | $20.42 | $19.99 | $20.01 | 1,966,230 |
December 05 2025 | $20.16 | $20.46 | $20.03 | $20.23 | 2,412,000 |
December 04 2025 | $20.36 | $20.53 | $20.05 | $20.13 | 1,838,500 |
December 03 2025 | $20.32 | $20.57 | $20.24 | $20.45 | 2,125,000 |
December 02 2025 | $20.82 | $20.82 | $20.17 | $20.18 | 2,443,200 |
December 01 2025 | $20.60 | $20.89 | $20.60 | $20.77 | 1,214,900 |
November 28 2025 | $20.95 | $21.10 | $20.83 | $20.90 | 570,100 |
November 26 2025 | $21.03 | $21.13 | $20.81 | $20.99 | 1,419,500 |
November 25 2025 | $20.30 | $21.07 | $20.22 | $21.05 | 2,435,775 |
Daily pricing data for Envista dates back to 9/18/2019, and may be incomplete.
