The highest closing price for Boeing (BA) in terms of CAD in 2023 was 353.63, on December 15, 2023. It was up 31.8% for the year. The latest price is 284.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 344.85 | — | — | 345.29 |
December 28 2023 | 345.48 | — | — | 344.47 |
December 27 2023 | 346.75 | — | — | 346.19 |
December 26 2023 | 344.47 | — | — | 346.73 |
December 22 2023 | 347.85 | — | — | 345.69 |
December 21 2023 | 355.64 | — | — | 348.01 |
December 20 2023 | 349.71 | — | — | 347.93 |
December 19 2023 | 349.78 | — | — | 351.35 |
December 18 2023 | 348.34 | — | — | 348.89 |
December 15 2023 | 342.90 | — | — | 353.63 |
December 14 2023 | 339.16 | — | — | 343.53 |
December 13 2023 | 338.59 | — | — | 339.21 |
December 12 2023 | 336.61 | — | — | 337.90 |
December 11 2023 | 330.80 | — | — | 336.74 |
December 08 2023 | 322.80 | — | — | 332.52 |
December 07 2023 | 322.09 | — | — | 322.72 |
December 06 2023 | 319.17 | — | — | 321.99 |
December 05 2023 | 316.15 | — | — | 318.24 |
December 04 2023 | 312.44 | — | — | 317.95 |
December 01 2023 | 314.35 | — | — | 315.66 |
November 30 2023 | 305.75 | — | — | 314.07 |
November 29 2023 | 303.14 | — | — | 304.97 |
November 28 2023 | 302.42 | — | — | 301.85 |
November 27 2023 | 298.35 | — | — | 298.61 |
November 24 2023 | 302.16 | — | — | 300.01 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
