The highest closing price for Carnival (CCL) in terms of CAD in 2023 was 25.63, on July 10, 2023. It was up 119.6% for the year. The latest price is 31.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 24.66 | — | — | 24.56 |
December 28 2023 | 24.60 | — | — | 24.70 |
December 27 2023 | 24.29 | — | — | 24.49 |
December 26 2023 | 24.91 | — | — | 24.55 |
December 22 2023 | 25.43 | — | — | 25.13 |
December 21 2023 | 24.74 | — | — | 25.49 |
December 20 2023 | 24.86 | — | — | 24.16 |
December 19 2023 | 24.72 | — | — | 24.95 |
December 18 2023 | 24.77 | — | — | 24.60 |
December 15 2023 | 25.05 | — | — | 24.90 |
December 14 2023 | 25.01 | — | — | 25.18 |
December 13 2023 | 24.13 | — | — | 24.70 |
December 12 2023 | 23.95 | — | — | 24.22 |
December 11 2023 | 24.47 | — | — | 23.93 |
December 08 2023 | 24.37 | — | — | 24.61 |
December 07 2023 | 23.86 | — | — | 24.38 |
December 06 2023 | 22.87 | — | — | 23.76 |
December 05 2023 | 21.93 | — | — | 22.42 |
December 04 2023 | 21.28 | — | — | 22.13 |
December 01 2023 | 20.51 | — | — | 21.27 |
November 30 2023 | 20.51 | — | — | 20.42 |
November 29 2023 | 20.10 | — | — | 20.26 |
November 28 2023 | 20.00 | — | — | 19.86 |
November 27 2023 | 19.61 | — | — | 19.91 |
November 24 2023 | 19.55 | — | — | 19.65 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
