The highest closing price for Walt Disney (DIS) in terms of CAD in 2023 was 148.91, on February 2, 2023. It was down 0.7% for the year. The latest price is 147.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 118.15 | — | — | 118.53 |
December 28 2023 | 117.94 | — | — | 118.53 |
December 27 2023 | 118.95 | — | — | 118.30 |
December 26 2023 | 119.36 | — | — | 118.92 |
December 22 2023 | 120.63 | — | — | 119.73 |
December 21 2023 | 121.83 | — | — | 121.12 |
December 20 2023 | 123.22 | — | — | 120.92 |
December 19 2023 | 123.02 | — | — | 124.11 |
December 18 2023 | 122.78 | — | — | 123.29 |
December 15 2023 | 123.66 | — | — | 123.94 |
December 14 2023 | 124.86 | — | — | 124.81 |
December 13 2023 | 122.81 | — | — | 124.37 |
December 12 2023 | 123.94 | — | — | 122.66 |
December 11 2023 | 124.84 | — | — | 124.03 |
December 08 2023 | 124.09 | — | — | 125.00 |
December 07 2023 | 123.29 | — | — | 124.05 |
December 06 2023 | 122.35 | — | — | 122.85 |
December 05 2023 | 122.50 | — | — | 121.88 |
December 04 2023 | 122.62 | — | — | 123.04 |
December 01 2023 | 124.25 | — | — | 123.43 |
November 30 2023 | 125.57 | — | — | 124.15 |
November 29 2023 | 124.14 | — | — | 124.16 |
November 28 2023 | 127.83 | — | — | 124.03 |
November 27 2023 | 128.95 | — | — | 128.01 |
November 24 2023 | 128.40 | — | — | 129.40 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
