The highest closing price for Walt Disney (DIS) in terms of CAD in 2023 was 148.27, on February 2, 2023. It was down 0.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 117.65 | — | — | 118.03 |
December 28 2023 | 117.44 | — | — | 118.03 |
December 27 2023 | 118.45 | — | — | 117.80 |
December 26 2023 | 118.86 | — | — | 118.42 |
December 22 2023 | 120.12 | — | — | 119.22 |
December 21 2023 | 121.31 | — | — | 120.61 |
December 20 2023 | 122.70 | — | — | 120.41 |
December 19 2023 | 122.49 | — | — | 123.59 |
December 18 2023 | 122.26 | — | — | 122.77 |
December 15 2023 | 123.14 | — | — | 123.41 |
December 14 2023 | 124.33 | — | — | 124.28 |
December 13 2023 | 122.29 | — | — | 123.84 |
December 12 2023 | 123.41 | — | — | 122.14 |
December 11 2023 | 124.31 | — | — | 123.50 |
December 08 2023 | 123.57 | — | — | 124.47 |
December 07 2023 | 122.77 | — | — | 123.52 |
December 06 2023 | 121.83 | — | — | 122.33 |
December 05 2023 | 121.98 | — | — | 121.37 |
December 04 2023 | 122.10 | — | — | 122.51 |
December 01 2023 | 123.72 | — | — | 122.91 |
November 30 2023 | 125.04 | — | — | 123.62 |
November 29 2023 | 123.62 | — | — | 123.64 |
November 28 2023 | 127.29 | — | — | 123.50 |
November 27 2023 | 128.40 | — | — | 127.46 |
November 24 2023 | 127.85 | — | — | 128.85 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
